PREVIEW / etf_daily / 2000-02-16

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-16.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-16	SPY	ETF	140.375	140.9375	138.7969	139.0	8845400.0
2000-02-16	DIA	ETF	106.875	107.6875	105.75	105.8125	725800.0
2000-02-16	BBH	ETF	61.5417	64.6667	61.4167	63.7917	2470200.0
2000-02-16	BITS	ETF	31.5	34.75	31.25	34.0	58575.0
2000-02-16	CEF	ETF	3.6875	3.75	3.6875	3.6875	5100.0
2000-02-16	CHB	ETF	7.19	7.38	6.81	7.0	161300.0
2000-02-16	CNXT	ETF	113.69	132.5	112.13	122.44	5785760.0
2000-02-16	EWA	ETF	10.5	10.5	10.3125	10.3125	8500.0
2000-02-16	EWC	ETF	17.875	18.125	17.875	18.125	8300.0
2000-02-16	EWD	ETF	31.9375	32.625	31.6875	32.625	10300.0
2000-02-16	EWG	ETF	27.5625	28.125	27.375	28.0625	102800.0
2000-02-16	EWH	ETF	13.8125	13.8125	13.5625	13.6875	36700.0
2000-02-16	EWI	ETF	52.625	53.125	52.25	53.125	3650.0
2000-02-16	EWJ	ETF	60.5	60.75	60.0	60.25	144875.0
2000-02-16	EWK	ETF	13.625	13.625	13.4375	13.625	2500.0
2000-02-16	EWL	ETF	14.75	14.75	14.5	14.75	7100.0
2000-02-16	EWM	ETF	31.75	31.75	31.0	31.25	11825.0
2000-02-16	EWN	ETF	23.9375	24.0625	23.75	24.0625	5000.0
2000-02-16	EWO	ETF	7.875	8.0	7.875	7.9375	19100.0
2000-02-16	EWP	ETF	27.9375	28.25	27.875	28.25	2300.0
2000-02-16	EWQ	ETF	27.4375	27.5625	27.3125	27.5	77300.0
2000-02-16	EWS	ETF	15.625	15.75	15.375	15.625	70000.0
2000-02-16	EWU	ETF	37.375	38.0	37.25	38.0	13650.0
2000-02-16	EWW	ETF	18.8125	18.9375	18.6875	18.9375	8900.0
2000-02-16	FCTR	ETF	13.125	13.7813	13.125	13.625	36300.0
2000-02-16	FMAR	ETF	6.75	6.75	6.75	6.75	100.0
2000-02-16	GLDB	ETF	8.25	8.5	8.125	8.5	41800.0
2000-02-16	GSIG	ETF	12.5	12.62	12.19	12.62	95100.0
2000-02-16	IGLD	ETF	1968.75	2175.0	1943.75	2000.0	878.0
2000-02-16	KTEC	ETF	9.46875	9.75	9.1875	9.375	13900.0
2000-02-16	MDY	ETF	81.75	82.625	81.625	81.7812	481400.0
2000-02-16	MIG	ETF	5.0	5.125	5.0	5.125	12200.0
2000-02-16	PPH	ETF	43.5	43.5312	42.7812	43.0625	159200.0
2000-02-16	SFY	ETF	11.6875	12.0	11.4375	11.4375	149700.0
2000-02-16	TDSC	ETF	4.735	5.25	4.72	5.11	495600.0
2000-02-16	TINY	ETF	16.81	18.5	16.62	18.12	290000.0
2000-02-16	XLB	ETF	11.5	11.5312	11.2266	11.25	34800.0
2000-02-16	XLE	ETF	13.5781	13.75	13.5781	13.6719	247800.0
2000-02-16	XLF	ETF	17.5924	17.6686	17.1735	17.2751	376317.0
2000-02-16	XLI	ETF	26.4219	26.4531	26.1562	26.2656	77400.0
2000-02-16	XLK	ETF	27.1875	27.5	27.0938	27.1406	344200.0
2000-02-16	XLP	ETF	22.125	22.1406	21.6875	21.8594	315500.0
2000-02-16	XLU	ETF	13.0703	13.1328	12.9766	13.0469	308000.0
2000-02-16	XLV	ETF	29.625	29.75	29.0	29.0156	35000.0
2000-02-16	XLY	ETF	13.5	13.5	13.0625	13.0625	36000.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time