PREVIEW / etf_daily / 2000-02-17

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-17.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-17	SPY	ETF	140.4375	140.4375	138.2188	138.2812	7584200.0
2000-02-17	DIA	ETF	106.7812	106.8594	104.6562	104.7812	1164100.0
2000-02-17	BBH	ETF	65.25	69.5833	64.5	67.3333	4031100.0
2000-02-17	BITS	ETF	34.25	35.5	32.75	32.75	46700.0
2000-02-17	CEF	ETF	3.6875	3.75	3.625	3.625	12900.0
2000-02-17	CHB	ETF	6.75	7.19	6.63	7.13	160000.0
2000-02-17	CNXT	ETF	125.06	129.88	119.95	122.81	4354700.0
2000-02-17	CSB	ETF	3.0	3.20000004768372	3.0	3.20000004768372	19900.0
2000-02-17	EWA	ETF	10.3125	10.5625	10.3125	10.5625	22800.0
2000-02-17	EWC	ETF	18.25	18.375	18.25	18.25	3000.0
2000-02-17	EWD	ETF	33.0	33.3125	33.0	33.0625	3200.0
2000-02-17	EWG	ETF	28.5625	28.5625	28.125	28.4375	38000.0
2000-02-17	EWH	ETF	13.875	13.875	13.625	13.75	62300.0
2000-02-17	EWI	ETF	54.25	54.25	52.75	53.25	4200.0
2000-02-17	EWJ	ETF	61.25	61.5	60.5	60.75	69175.0
2000-02-17	EWK	ETF	13.5	13.5625	13.25	13.5625	3700.0
2000-02-17	EWL	ETF	14.875	15.0	14.6875	14.875	18500.0
2000-02-17	EWM	ETF	30.5	31.25	30.5	31.0	12775.0
2000-02-17	EWN	ETF	24.375	24.625	24.1875	24.5	7500.0
2000-02-17	EWO	ETF	7.875	8.0625	7.875	8.0625	8500.0
2000-02-17	EWP	ETF	28.3125	28.4375	27.9375	28.0625	23300.0
2000-02-17	EWQ	ETF	28.3125	28.4375	27.9375	28.125	20100.0
2000-02-17	EWS	ETF	15.625	15.875	15.25	15.25	42400.0
2000-02-17	EWU	ETF	38.625	38.75	37.75	38.125	27700.0
2000-02-17	EWW	ETF	19.0	19.0	18.5625	18.75	13700.0
2000-02-17	FCTR	ETF	13.625	13.625	13.5	13.5625	61600.0
2000-02-17	FMAR	ETF	7.0	7.25	6.75	6.75	3000.0
2000-02-17	GLDB	ETF	8.25	8.5	8.25	8.3125	31600.0
2000-02-17	GSIG	ETF	12.37	13.75	12.37	13.56	312400.0
2000-02-17	IGLD	ETF	2031.25	2162.5	1950.0	2137.5	1889.0
2000-02-17	KTEC	ETF	9.5	9.5	9.125	9.25	9300.0
2000-02-17	MDY	ETF	82.5625	83.4375	81.9375	83.0	348300.0
2000-02-17	MIG	ETF	5.0	5.0	4.875	5.0	2700.0
2000-02-17	PPH	ETF	43.25	43.5	42.3438	42.5312	172200.0
2000-02-17	SFY	ETF	11.25	11.4375	11.0	11.0	77100.0
2000-02-17	TDSC	ETF	5.06	5.095	4.53	4.75	210800.0
2000-02-17	TINY	ETF	18.44	19.0	18.06	18.62	460800.0
2000-02-17	XLB	ETF	11.375	11.4844	11.1953	11.2266	91400.0
2000-02-17	XLE	ETF	13.7031	13.7422	13.4688	13.6562	176000.0
2000-02-17	XLF	ETF	17.567	17.567	16.8816	17.0593	611807.0
2000-02-17	XLI	ETF	26.375	26.4375	26.1406	26.375	16400.0
2000-02-17	XLK	ETF	27.4922	27.8125	27.0938	27.75	462400.0
2000-02-17	XLP	ETF	21.875	22.0625	21.5312	21.5312	113700.0
2000-02-17	XLU	ETF	13.039	13.039	12.9375	12.9688	21400.0
2000-02-17	XLV	ETF	29.1562	29.2969	28.875	29.0	15300.0
2000-02-17	XLY	ETF	13.1562	13.1562	12.625	12.6875	134000.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time