PREVIEW / etf_daily / 2000-02-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-22.parquet
  size:    6 KB
  rows:    45

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-22	SPY	ETF	135.1875	136.3438	133.5312	134.9688	16415400.0
2000-02-22	DIA	ETF	102.875	103.4688	101.0	102.8125	1518800.0
2000-02-22	BBH	ETF	66.125	66.125	62.7917	63.5208	2973600.0
2000-02-22	BITS	ETF	33.75	35.0	31.0	34.75	79875.0
2000-02-22	CEF	ETF	3.8125	3.8125	3.625	3.75	20500.0
2000-02-22	CHB	ETF	7.38	7.38	7.13	7.31	71500.0
2000-02-22	CNXT	ETF	116.25	125.19	111.0	124.42	3551380.0
2000-02-22	EWA	ETF	10.25	10.25	10.0625	10.0625	7900.0
2000-02-22	EWC	ETF	17.8125	17.8125	17.6875	17.6875	10800.0
2000-02-22	EWD	ETF	34.3125	34.3125	33.25	33.25	8700.0
2000-02-22	EWG	ETF	29.0625	29.125	28.75	29.0625	178800.0
2000-02-22	EWH	ETF	13.1875	13.25	12.8125	13.0	36300.0
2000-02-22	EWI	ETF	53.375	53.375	53.0	53.25	10050.0
2000-02-22	EWJ	ETF	58.25	58.75	57.75	58.75	218650.0
2000-02-22	EWK	ETF	13.3125	13.3125	13.0625	13.0625	7000.0
2000-02-22	EWL	ETF	15.125	15.25	14.9375	15.25	17700.0
2000-02-22	EWM	ETF	30.0	30.75	29.5	30.75	58450.0
2000-02-22	EWN	ETF	23.875	24.1875	23.875	24.0625	8100.0
2000-02-22	EWO	ETF	8.0	8.0	7.8125	7.8125	3000.0
2000-02-22	EWP	ETF	28.625	28.625	28.1875	28.1875	4700.0
2000-02-22	EWQ	ETF	27.5625	27.75	27.4375	27.75	122000.0
2000-02-22	EWS	ETF	15.0	15.0	14.375	14.5	69800.0
2000-02-22	EWU	ETF	37.75	38.125	37.25	37.875	66550.0
2000-02-22	EWW	ETF	18.125	18.125	17.375	17.375	27500.0
2000-02-22	FCTR	ETF	13.125	14.0	13.0	13.5	15500.0
2000-02-22	FMAR	ETF	6.5	7.06	6.4988	7.06	1800.0
2000-02-22	GLDB	ETF	8.375	8.4375	8.3125	8.4375	73300.0
2000-02-22	GSIG	ETF	16.94	17.37	15.87	17.25	729900.0
2000-02-22	IGLD	ETF	2375.0	2387.5	2150.0	2293.75	1715.0
2000-02-22	KTEC	ETF	9.25	9.6875	9.0	9.6875	7600.0
2000-02-22	MDY	ETF	80.625	81.0625	79.0625	80.375	809500.0
2000-02-22	MIG	ETF	4.75	4.75	4.75	4.75	11700.0
2000-02-22	PPH	ETF	41.5	42.1562	41.125	41.9375	209000.0
2000-02-22	SFY	ETF	11.0625	11.0625	10.75	10.8125	68300.0
2000-02-22	TDSC	ETF	4.765	5.0	4.625	4.67	110600.0
2000-02-22	TINY	ETF	18.0	18.94	17.5	17.81	263200.0
2000-02-22	XLB	ETF	11.0625	11.3125	10.914	11.2266	97800.0
2000-02-22	XLE	ETF	13.3125	13.3125	13.0	13.1406	149200.0
2000-02-22	XLF	ETF	16.6278	16.7292	16.247	16.6024	564537.0
2000-02-22	XLI	ETF	26.25	26.25	25.7969	26.2188	46900.0
2000-02-22	XLK	ETF	26.6875	27.0	26.0	26.75	2467800.0
2000-02-22	XLP	ETF	21.4688	21.7188	21.1094	21.625	266600.0
2000-02-22	XLU	ETF	12.5312	12.539	12.3828	12.4453	64000.0
2000-02-22	XLV	ETF	28.4531	28.4531	27.8438	28.0	35300.0
2000-02-22	XLY	ETF	12.6719	12.6875	12.3906	12.5312	141400.0

> showing 45 of 45 rows — these rows as CSV

> unlock the full archive -- $79 one-time