PREVIEW / etf_daily / 2000-02-23

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-23.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-23	SPY	ETF	135.625	137.4688	134.5	136.5625	12119000.0
2000-02-23	DIA	ETF	102.9688	103.5	101.625	102.25	1558900.0
2000-02-23	BBH	ETF	64.3333	68.5417	64.0208	68.3333	1981200.0
2000-02-23	BITS	ETF	35.375	36.0	33.25	33.25	50725.0
2000-02-23	BOSS	ETF	11.5	11.5	11.3	11.5	700.0
2000-02-23	CEF	ETF	3.6875	3.6875	3.625	3.625	8700.0
2000-02-23	CHB	ETF	7.31	7.31	6.94	7.13	75900.0
2000-02-23	CNXT	ETF	124.66	125.65	119.54	124.34	2888420.0
2000-02-23	CSB	ETF	3.5	3.59999990463257	3.5	3.59999990463257	5900.0
2000-02-23	EWA	ETF	10.1875	10.375	10.1875	10.375	12800.0
2000-02-23	EWC	ETF	17.6875	17.6875	17.5	17.5	4200.0
2000-02-23	EWD	ETF	33.9375	33.9375	33.5	33.875	11800.0
2000-02-23	EWG	ETF	29.125	29.375	29.0	29.25	166600.0
2000-02-23	EWH	ETF	13.1875	13.5	13.0625	13.5	23300.0
2000-02-23	EWI	ETF	54.375	55.25	53.75	55.25	74400.0
2000-02-23	EWJ	ETF	58.5	58.75	58.0	58.25	174600.0
2000-02-23	EWK	ETF	13.0	13.3125	13.0	13.0625	4900.0
2000-02-23	EWL	ETF	15.5625	15.5625	15.125	15.25	17800.0
2000-02-23	EWM	ETF	30.75	30.75	30.5	30.5	14100.0
2000-02-23	EWN	ETF	24.875	24.875	24.0	24.1875	11800.0
2000-02-23	EWO	ETF	7.8125	7.9375	7.75	7.75	5600.0
2000-02-23	EWP	ETF	28.625	28.875	28.375	28.75	30300.0
2000-02-23	EWQ	ETF	28.125	28.125	27.8125	27.875	91700.0
2000-02-23	EWS	ETF	14.875	15.0	14.625	15.0	102450.0
2000-02-23	EWU	ETF	38.625	38.625	37.875	38.5	105050.0
2000-02-23	EWW	ETF	17.8125	18.125	17.75	18.125	20400.0
2000-02-23	FCTR	ETF	13.9375	13.9375	13.125	13.4375	25800.0
2000-02-23	FMAR	ETF	6.6233	7.061	6.6233	6.6233	2400.0
2000-02-23	GLDB	ETF	8.3438	8.375	8.1875	8.3125	36700.0
2000-02-23	GSIG	ETF	17.62	17.75	16.25	16.75	597900.0
2000-02-23	IGLD	ETF	2278.125	2331.25	2087.5	2100.0	1145.0
2000-02-23	KTEC	ETF	9.0	9.625	9.0	9.125	7800.0
2000-02-23	MDY	ETF	80.9062	82.5312	80.4375	82.0625	1373600.0
2000-02-23	MIG	ETF	4.75	5.0	4.75	5.0	32600.0
2000-02-23	PPH	ETF	42.1562	42.1562	41.1562	41.4375	127400.0
2000-02-23	SFY	ETF	10.875	11.125	10.75	10.9375	34300.0
2000-02-23	TINY	ETF	17.81	18.0	17.0	18.0	193800.0
2000-02-23	XLB	ETF	11.2344	11.2734	11.0078	11.1016	112600.0
2000-02-23	XLE	ETF	13.0312	13.0312	12.7031	12.7969	152400.0
2000-02-23	XLF	ETF	16.6531	16.742	16.3738	16.5389	392443.0
2000-02-23	XLI	ETF	26.3906	26.3906	26.0156	26.0156	63100.0
2000-02-23	XLK	ETF	26.8125	27.75	26.7422	27.5625	366600.0
2000-02-23	XLP	ETF	21.625	21.6406	21.1094	21.1562	103200.0
2000-02-23	XLU	ETF	12.4688	12.4688	12.1328	12.1875	103800.0
2000-02-23	XLV	ETF	27.9375	28.625	27.9375	28.4375	17500.0
2000-02-23	XLY	ETF	12.6562	12.6562	12.4219	12.4922	686000.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time