PREVIEW / etf_daily / 2000-02-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-25.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-25	SPY	ETF	135.1875	136.7188	133.125	133.3281	10559900.0
2000-02-25	DIA	ETF	100.5938	101.4688	98.1875	98.5625	3316900.0
2000-02-25	BBH	ETF	70.0	72.8333	69.5	71.5833	2598900.0
2000-02-25	BITS	ETF	33.0	33.5	31.0	31.75	51325.0
2000-02-25	CEF	ETF	3.5625	3.5625	3.5	3.5	17200.0
2000-02-25	CHB	ETF	7.13	7.25	6.88	6.94	96200.0
2000-02-25	CNXT	ETF	125.44	129.0	115.0	115.62	4047930.0
2000-02-25	CSB	ETF	3.79999995231628	4.0	3.79999995231628	4.0	7000.0
2000-02-25	EWA	ETF	10.0	10.1875	10.0	10.125	13200.0
2000-02-25	EWC	ETF	17.6875	17.6875	17.375	17.375	6000.0
2000-02-25	EWD	ETF	34.5625	34.9375	34.4375	34.8125	10900.0
2000-02-25	EWG	ETF	28.25	28.375	28.0625	28.25	44300.0
2000-02-25	EWH	ETF	13.5	13.75	13.4375	13.6875	74800.0
2000-02-25	EWI	ETF	53.75	54.375	53.25	54.375	1150.0
2000-02-25	EWJ	ETF	59.75	60.0	59.25	59.25	159425.0
2000-02-25	EWK	ETF	12.75	13.0	12.625	12.6875	2800.0
2000-02-25	EWL	ETF	14.75	14.75	14.4375	14.5625	5400.0
2000-02-25	EWM	ETF	30.25	30.5	29.5	30.25	11950.0
2000-02-25	EWN	ETF	23.625	23.75	23.5625	23.75	1600.0
2000-02-25	EWO	ETF	7.625	7.625	7.625	7.625	300.0
2000-02-25	EWP	ETF	28.375	28.5625	28.3125	28.5625	1600.0
2000-02-25	EWQ	ETF	28.125	28.125	27.8125	28.125	13200.0
2000-02-25	EWS	ETF	14.875	14.875	14.5	14.5	97850.0
2000-02-25	EWU	ETF	37.5	37.75	37.375	37.5	7100.0
2000-02-25	EWW	ETF	17.9375	18.1875	17.8125	17.8125	17900.0
2000-02-25	FCTR	ETF	13.3125	13.75	13.0	13.0	29200.0
2000-02-25	FMAR	ETF	7.06	7.12	6.62	6.81	3700.0
2000-02-25	GLDB	ETF	8.125	8.375	8.0625	8.0625	87000.0
2000-02-25	GSIG	ETF	19.12	22.69	18.87	22.06	4119600.0
2000-02-25	IGLD	ETF	2337.5	2393.75	2275.0	2368.75	738.0
2000-02-25	KTEC	ETF	9.5	9.5	8.875	9.25	19300.0
2000-02-25	MDY	ETF	82.6875	83.5625	81.875	82.0	564100.0
2000-02-25	MIG	ETF	5.0	5.0	5.0	5.0	49300.0
2000-02-25	PPH	ETF	40.4688	40.625	39.3125	39.6875	230600.0
2000-02-25	SFY	ETF	11.1875	11.4375	11.1875	11.375	83100.0
2000-02-25	TDSC	ETF	4.44	4.845	4.44	4.845	659200.0
2000-02-25	TINY	ETF	17.25	17.31	15.84	16.25	265800.0
2000-02-25	XLB	ETF	10.7344	10.7344	10.5	10.5312	49800.0
2000-02-25	XLE	ETF	12.5781	12.7656	12.3438	12.4062	1325600.0
2000-02-25	XLF	ETF	16.3231	16.6278	15.9677	16.0946	608114.0
2000-02-25	XLI	ETF	25.7188	25.8281	25.2969	25.3281	26700.0
2000-02-25	XLK	ETF	27.9375	28.25	27.4375	27.6406	1874400.0
2000-02-25	XLP	ETF	20.5781	20.7969	20.0938	20.2031	258800.0
2000-02-25	XLU	ETF	11.8203	11.9688	11.7188	11.7188	14800.0
2000-02-25	XLV	ETF	28.1562	28.1875	27.0	27.3438	21200.0
2000-02-25	XLY	ETF	12.0938	12.3281	12.0938	12.1406	62600.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time