PREVIEW / etf_daily / 2000-02-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-28.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-28	SPY	ETF	133.375	136.6875	132.7188	136.125	13397800.0
2000-02-28	QQQ	ETF	51.625	52.8438	50.25	52.0	38216200.0
2000-02-28	DIA	ETF	99.1875	101.625	98.25	100.1406	3068300.0
2000-02-28	BBH	ETF	71.5833	71.625	68.375	70.0	2288700.0
2000-02-28	BITS	ETF	31.75	32.5	31.0	32.0	27250.0
2000-02-28	CEF	ETF	3.5	3.625	3.5	3.5625	28700.0
2000-02-28	CHB	ETF	6.94	7.0	6.69	6.88	121600.0
2000-02-28	CNXT	ETF	105.12	106.5	95.37	96.81	12018460.0
2000-02-28	EWA	ETF	10.0625	10.25	10.0625	10.125	9600.0
2000-02-28	EWC	ETF	17.3125	17.5	17.3125	17.375	12700.0
2000-02-28	EWD	ETF	34.8125	35.1875	34.8125	34.9375	6600.0
2000-02-28	EWG	ETF	27.375	27.875	27.125	27.625	42100.0
2000-02-28	EWH	ETF	13.1875	13.4375	13.125	13.4375	55200.0
2000-02-28	EWI	ETF	53.125	53.25	52.5	53.125	4100.0
2000-02-28	EWJ	ETF	60.75	60.75	59.75	60.25	199825.0
2000-02-28	EWK	ETF	12.5	12.75	12.5	12.75	4200.0
2000-02-28	EWL	ETF	14.1875	14.5	14.125	14.5	13000.0
2000-02-28	EWM	ETF	30.0	30.0	29.25	29.25	39150.0
2000-02-28	EWN	ETF	23.0	23.375	23.0	23.375	4800.0
2000-02-28	EWO	ETF	7.6875	7.6875	7.5	7.6875	3400.0
2000-02-28	EWP	ETF	28.125	28.1875	27.875	27.9375	27500.0
2000-02-28	EWQ	ETF	27.375	27.5625	27.0625	27.375	16000.0
2000-02-28	EWS	ETF	14.5	14.625	14.25	14.625	182850.0
2000-02-28	EWU	ETF	37.625	37.75	37.25	37.625	19400.0
2000-02-28	EWW	ETF	17.6875	17.8125	17.375	17.75	14700.0
2000-02-28	FCTR	ETF	12.875	13.6875	12.75	13.4375	73300.0
2000-02-28	FMAR	ETF	7.0	7.19	6.75	6.75	5200.0
2000-02-28	GLDB	ETF	8.0938	8.125	7.875	8.0	118600.0
2000-02-28	GSIG	ETF	24.94	28.94	24.94	26.31	4047200.0
2000-02-28	IGLD	ETF	2406.25	2750.0	2400.0	2487.5	3284.0
2000-02-28	KTEC	ETF	9.125	9.125	8.875	9.0	11200.0
2000-02-28	MDY	ETF	82.0312	82.875	80.5	82.5625	566600.0
2000-02-28	MIG	ETF	5.0	5.5	5.0	5.5	30500.0
2000-02-28	PPH	ETF	39.6875	40.375	39.4375	40.0938	203600.0
2000-02-28	SFY	ETF	11.25	11.25	10.875	10.875	67200.0
2000-02-28	TDSC	ETF	4.69	5.97	4.625	5.97	993000.0
2000-02-28	TINY	ETF	17.5	19.0	16.81	18.5	450100.0
2000-02-28	XLB	ETF	10.5	10.7656	10.414	10.5625	399200.0
2000-02-28	XLE	ETF	12.5312	12.9219	12.3125	12.7812	912200.0
2000-02-28	XLF	ETF	16.5008	16.7673	16.247	16.615	1225337.0
2000-02-28	XLI	ETF	25.4219	25.8125	25.0	25.4062	463900.0
2000-02-28	XLK	ETF	27.375	27.8125	26.625	27.3125	3016600.0
2000-02-28	XLP	ETF	20.4531	20.7344	20.1094	20.5938	222000.0
2000-02-28	XLU	ETF	11.7578	12.164	11.6875	12.0547	391000.0
2000-02-28	XLV	ETF	27.4688	27.8281	27.2812	27.8281	103600.0
2000-02-28	XLY	ETF	12.3438	12.6094	12.2578	12.5781	519400.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time