PREVIEW / etf_daily / 2000-02-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-02-29.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-29	SPY	ETF	136.0625	137.4375	135.75	137.4375	8242500.0
2000-02-29	QQQ	ETF	52.875	53.5469	52.4688	53.375	23978600.0
2000-02-29	DIA	ETF	101.1875	102.125	100.4375	101.5625	1205000.0
2000-02-29	BBH	ETF	71.3333	72.4792	70.3333	72.4375	1621500.0
2000-02-29	BITS	ETF	33.25	33.25	30.5	32.0	25525.0
2000-02-29	CEF	ETF	3.5625	3.5625	3.5	3.5	5500.0
2000-02-29	CHB	ETF	6.75	6.75	6.25	6.38	142800.0
2000-02-29	CNXT	ETF	105.75	106.0	90.37	98.25	14240590.0
2000-02-29	CSB	ETF	3.79999995231628	4.0	3.79999995231628	3.90000009536743	8600.0
2000-02-29	EWA	ETF	10.125	10.3125	10.125	10.3125	11500.0
2000-02-29	EWC	ETF	17.375	17.375	17.375	17.375	600.0
2000-02-29	EWD	ETF	35.1875	35.25	34.75	34.75	11000.0
2000-02-29	EWG	ETF	27.6875	28.0	27.625	27.875	102800.0
2000-02-29	EWH	ETF	13.4375	13.5	13.25	13.3125	117400.0
2000-02-29	EWI	ETF	54.125	54.125	53.75	53.75	19150.0
2000-02-29	EWJ	ETF	60.25	60.75	60.0	60.75	230650.0
2000-02-29	EWK	ETF	12.75	12.8125	12.625	12.8125	17300.0
2000-02-29	EWL	ETF	14.25	14.5	14.25	14.4375	49200.0
2000-02-29	EWM	ETF	29.5	29.75	29.0	29.25	21250.0
2000-02-29	EWN	ETF	23.5	23.6875	23.5	23.6875	10200.0
2000-02-29	EWO	ETF	7.75	7.75	7.5625	7.75	3900.0
2000-02-29	EWP	ETF	28.1875	28.375	28.0625	28.375	11800.0
2000-02-29	EWQ	ETF	27.9375	28.3125	27.9375	28.25	77700.0
2000-02-29	EWS	ETF	14.625	14.625	14.375	14.375	76100.0
2000-02-29	EWU	ETF	37.375	38.375	37.375	38.375	71950.0
2000-02-29	EWW	ETF	17.875	18.125	17.75	17.75	7400.0
2000-02-29	FCTR	ETF	13.3125	13.75	13.3125	13.625	50000.0
2000-02-29	FMAR	ETF	7.0	7.0	6.62	6.81	2800.0
2000-02-29	GLDB	ETF	8.0625	8.0625	7.875	7.875	59000.0
2000-02-29	GSIG	ETF	29.37	29.37	23.62	25.12	2449500.0
2000-02-29	IGLD	ETF	2600.0	2637.5	2393.75	2418.75	1738.0
2000-02-29	KTEC	ETF	8.875	9.25	8.875	9.25	1700.0
2000-02-29	MDY	ETF	83.5	85.5	83.5	85.5	756200.0
2000-02-29	MIG	ETF	5.6875	5.875	5.625	5.875	4900.0
2000-02-29	PPH	ETF	40.4688	40.875	40.0312	40.2188	131000.0
2000-02-29	SFY	ETF	11.0625	11.8125	11.0625	11.75	54200.0
2000-02-29	TDSC	ETF	5.56	5.94	5.44	5.83	252200.0
2000-02-29	TINY	ETF	19.0	22.62	18.81	21.44	935300.0
2000-02-29	XLB	ETF	10.6016	10.6484	10.3828	10.4922	58200.0
2000-02-29	XLE	ETF	12.8125	13.1719	12.8125	13.0781	160600.0
2000-02-29	XLF	ETF	16.8181	16.8435	16.45	16.7292	435159.0
2000-02-29	XLI	ETF	25.625	25.75	25.5781	25.6875	9100.0
2000-02-29	XLK	ETF	27.875	28.0	27.6875	27.9375	948200.0
2000-02-29	XLP	ETF	20.7344	20.8125	20.5	20.5156	131300.0
2000-02-29	XLU	ETF	12.0703	12.1562	12.0156	12.1406	18200.0
2000-02-29	XLV	ETF	27.9375	28.3594	27.8281	28.1406	15500.0
2000-02-29	XLY	ETF	12.7188	12.9219	12.7188	12.8438	35200.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time