PREVIEW / etf_daily / 2000-03-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-01.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-01	SPY	ETF	137.625	139.0	137.2188	138.4375	6868000.0
2000-03-01	QQQ	ETF	53.625	54.2812	53.25	53.8125	24468400.0
2000-03-01	DIA	ETF	101.7812	102.7812	100.6875	101.625	1136200.0
2000-03-01	BBH	ETF	75.1667	76.5417	74.1667	76.0	1767900.0
2000-03-01	BITS	ETF	31.0	33.0	31.0	33.0	36000.0
2000-03-01	CEF	ETF	3.5	3.625	3.5	3.5	19900.0
2000-03-01	CHB	ETF	6.31	6.5	6.25	6.31	198700.0
2000-03-01	CNXT	ETF	98.16	99.97	87.78	89.53	9051930.0
2000-03-01	CSB	ETF	4.0	4.0	3.90000009536743	4.0	7600.0
2000-03-01	EWA	ETF	10.25	10.25	10.25	10.25	5700.0
2000-03-01	EWC	ETF	17.25	17.5	17.0	17.5	26000.0
2000-03-01	EWD	ETF	35.5	36.0	35.3125	35.75	9400.0
2000-03-01	EWG	ETF	27.5625	28.125	27.5625	28.125	27800.0
2000-03-01	EWH	ETF	13.125	13.1875	13.0	13.125	34000.0
2000-03-01	EWI	ETF	53.75	54.25	53.5	54.0	15500.0
2000-03-01	EWJ	ETF	61.25	62.0	61.0	62.0	88100.0
2000-03-01	EWK	ETF	12.8125	12.8125	12.625	12.625	2800.0
2000-03-01	EWL	ETF	14.5	14.5625	14.25	14.5625	179100.0
2000-03-01	EWM	ETF	29.25	29.5	28.75	29.0	40025.0
2000-03-01	EWN	ETF	23.6875	24.0625	23.625	24.0625	7400.0
2000-03-01	EWO	ETF	7.625	7.625	7.625	7.625	2800.0
2000-03-01	EWP	ETF	28.5625	28.875	28.375	28.8125	1900.0
2000-03-01	EWQ	ETF	28.0	28.4375	27.8125	28.4375	14800.0
2000-03-01	EWS	ETF	14.625	14.625	14.25	14.625	238550.0
2000-03-01	EWU	ETF	38.375	39.125	38.375	39.125	5000.0
2000-03-01	EWW	ETF	18.0	18.375	17.75	18.1875	16400.0
2000-03-01	FCTR	ETF	13.5938	13.75	13.3125	13.3125	17000.0
2000-03-01	FMAR	ETF	6.81	7.19	6.81	7.0	6400.0
2000-03-01	GLDB	ETF	8.0	8.0	7.75	7.8125	81800.0
2000-03-01	GSIG	ETF	25.37	25.5	23.25	23.69	934700.0
2000-03-01	IGLD	ETF	2468.75	2562.5	2375.0	2375.0	1694.0
2000-03-01	KTEC	ETF	9.0625	9.125	8.875	9.125	4400.0
2000-03-01	MDY	ETF	85.875	86.5625	85.375	86.3125	547400.0
2000-03-01	MIG	ETF	5.8125	5.8125	5.3125	5.5625	22000.0
2000-03-01	PPH	ETF	40.3125	40.4062	39.1875	39.5	272800.0
2000-03-01	SFY	ETF	11.9375	12.375	11.875	12.25	98400.0
2000-03-01	TDSC	ETF	5.78	6.125	5.595	6.03	367600.0
2000-03-01	TINY	ETF	21.62	25.12	21.62	24.06	744900.0
2000-03-01	XLB	ETF	10.6172	10.6172	10.289	10.3828	239400.0
2000-03-01	XLE	ETF	13.0078	13.4531	12.9688	13.4062	1761200.0
2000-03-01	XLF	ETF	16.7547	17.1101	16.6531	16.9578	1578634.0
2000-03-01	XLI	ETF	25.7031	25.9062	25.5	25.5469	2408000.0
2000-03-01	XLK	ETF	28.0	28.625	28.0	28.2188	1927000.0
2000-03-01	XLP	ETF	20.4219	20.625	20.25	20.3281	295500.0
2000-03-01	XLU	ETF	12.5781	12.711	12.5703	12.6719	92200.0
2000-03-01	XLV	ETF	28.2656	28.5312	28.0312	28.375	26700.0
2000-03-01	XLY	ETF	12.8516	12.8516	12.5938	12.6953	691400.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time