PREVIEW / etf_daily / 2000-03-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-08.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-08	SPY	ETF	136.4688	137.8438	135.0312	136.875	11808500.0
2000-03-08	QQQ	ETF	55.5	56.0	53.1406	55.625	43512600.0
2000-03-08	DIA	ETF	98.75	99.375	97.1562	98.4688	2618900.0
2000-03-08	BBH	ETF	75.6667	75.9167	70.8958	73.0833	2617200.0
2000-03-08	BITS	ETF	37.75	38.5	32.125	34.75	79750.0
2000-03-08	BOSS	ETF	11.1	11.1	11.1	11.1	200.0
2000-03-08	CEF	ETF	3.625	3.6875	3.5	3.5	42400.0
2000-03-08	CHB	ETF	6.0	6.0	5.75	5.75	50400.0
2000-03-08	CNXT	ETF	99.25	99.38	88.87	92.06	5127880.0
2000-03-08	CSB	ETF	3.90000009536743	4.0	3.90000009536743	4.0	3500.0
2000-03-08	EWA	ETF	10.375	10.375	10.1875	10.375	11500.0
2000-03-08	EWC	ETF	17.375	17.625	17.375	17.625	11600.0
2000-03-08	EWD	ETF	36.0	36.0	35.25	35.8125	6000.0
2000-03-08	EWG	ETF	28.625	28.875	28.3125	28.875	34400.0
2000-03-08	EWH	ETF	14.0	14.125	13.875	14.0625	68900.0
2000-03-08	EWI	ETF	53.25	53.875	53.25	53.375	3100.0
2000-03-08	EWJ	ETF	60.25	60.75	60.0	60.75	61925.0
2000-03-08	EWK	ETF	12.1875	12.5	12.1875	12.5	5300.0
2000-03-08	EWL	ETF	14.625	14.6875	14.3125	14.6875	17900.0
2000-03-08	EWM	ETF	28.0	28.5	28.0	28.25	17075.0
2000-03-08	EWO	ETF	7.0625	7.25	7.0625	7.25	23800.0
2000-03-08	EWP	ETF	29.0	29.3125	28.75	29.1875	3300.0
2000-03-08	EWQ	ETF	28.5	28.625	28.1875	28.625	60100.0
2000-03-08	EWS	ETF	14.125	14.5	14.0	14.125	84700.0
2000-03-08	EWU	ETF	39.25	39.25	38.375	38.875	115550.0
2000-03-08	EWW	ETF	20.0	20.5625	20.0	20.25	32700.0
2000-03-08	FCTR	ETF	13.0	13.4375	12.875	13.125	11700.0
2000-03-08	FMAR	ETF	6.5	6.66	6.5	6.66	900.0
2000-03-08	GLDB	ETF	7.5	7.5	7.125	7.25	67200.0
2000-03-08	GSIG	ETF	22.28	22.87	19.75	22.5	1152000.0
2000-03-08	IGLD	ETF	2525.0	2562.5	2300.0	2350.0	834.0
2000-03-08	KTEC	ETF	8.875	9.5	8.875	8.875	14100.0
2000-03-08	MDY	ETF	88.0	88.4375	85.4375	87.25	888600.0
2000-03-08	MIG	ETF	5.875	6.0	5.75	6.0	8800.0
2000-03-08	PPH	ETF	37.1875	39.2188	36.9375	38.625	848800.0
2000-03-08	SFY	ETF	13.375	13.4375	12.9375	13.25	160600.0
2000-03-08	TDSC	ETF	6.0	6.44	5.0	5.69	543600.0
2000-03-08	TINY	ETF	33.88	34.12	28.56	30.25	493600.0
2000-03-08	XLB	ETF	9.9062	10.1484	9.8438	10.1172	225200.0
2000-03-08	XLE	ETF	13.875	14.4219	13.875	14.0469	2178800.0
2000-03-08	XLF	ETF	16.0693	16.247	15.8408	16.1454	649229.0
2000-03-08	XLI	ETF	25.1406	25.4531	25.0	25.4531	350700.0
2000-03-08	XLK	ETF	28.7812	29.0625	28.25	28.9375	2179200.0
2000-03-08	XLP	ETF	18.9375	19.5	18.6094	19.2969	309900.0
2000-03-08	XLU	ETF	12.461	12.961	12.461	12.6875	49800.0
2000-03-08	XLV	ETF	27.3125	27.6875	27.3125	27.4219	184000.0
2000-03-08	XLY	ETF	12.0469	12.4531	12.0156	12.4062	344400.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time