PREVIEW / etf_daily / 2000-03-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-10.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-10	SPY	ETF	140.1875	142.0	139.5312	140.125	7924600.0
2000-03-10	QQQ	ETF	57.4375	58.2188	56.7539	57.25	29750600.0
2000-03-10	DIA	ETF	99.9062	101.0625	98.9688	99.5625	1352600.0
2000-03-10	BBH	ETF	71.0	72.3333	68.75	68.9375	2721000.0
2000-03-10	BITS	ETF	44.5	45.5	40.5	42.25	81700.0
2000-03-10	CEF	ETF	3.5	3.5625	3.5	3.5	12100.0
2000-03-10	CHB	ETF	5.63	5.75	5.38	5.5	111400.0
2000-03-10	CNXT	ETF	93.34	93.34	86.84	88.09	5683430.0
2000-03-10	CSB	ETF	4.0	4.0	3.90000009536743	4.0	26000.0
2000-03-10	EWA	ETF	10.375	10.4375	10.1875	10.25	10800.0
2000-03-10	EWC	ETF	17.0	17.5625	17.0	17.375	14800.0
2000-03-10	EWD	ETF	36.4375	36.5625	36.3125	36.375	4500.0
2000-03-10	EWG	ETF	28.4375	28.5	28.25	28.25	24800.0
2000-03-10	EWH	ETF	14.0625	14.125	13.9375	14.0	101200.0
2000-03-10	EWI	ETF	54.0	54.25	54.0	54.0	3850.0
2000-03-10	EWJ	ETF	59.5	60.0	59.5	59.75	80425.0
2000-03-10	EWK	ETF	12.0	12.125	12.0	12.0	2400.0
2000-03-10	EWL	ETF	14.3125	14.6875	14.3125	14.5625	47300.0
2000-03-10	EWM	ETF	28.75	29.0	28.5	28.5	18650.0
2000-03-10	EWN	ETF	23.4375	23.875	23.4375	23.6875	4400.0
2000-03-10	EWO	ETF	7.5625	7.5625	7.3125	7.5625	1300.0
2000-03-10	EWP	ETF	28.75	29.0625	28.75	28.8125	900.0
2000-03-10	EWQ	ETF	28.875	29.25	28.875	29.25	20100.0
2000-03-10	EWS	ETF	14.625	14.625	14.25	14.375	32500.0
2000-03-10	EWU	ETF	40.0	40.25	39.75	40.0	15250.0
2000-03-10	EWW	ETF	20.75	20.75	20.125	20.125	28900.0
2000-03-10	FCTR	ETF	13.25	13.4375	13.125	13.4375	17000.0
2000-03-10	FMAR	ETF	6.0	6.0	5.62	5.7449	3500.0
2000-03-10	GLDB	ETF	7.1875	7.1875	6.875	7.0	32700.0
2000-03-10	GSIG	ETF	23.0	23.44	22.0	22.0	523500.0
2000-03-10	IGLD	ETF	2793.75	3200.0	2793.75	3000.0	5223.0
2000-03-10	KTEC	ETF	9.3125	9.3125	8.875	8.875	5100.0
2000-03-10	MDY	ETF	89.0	90.4375	88.875	89.375	1713000.0
2000-03-10	MIG	ETF	5.75	5.75	5.5	5.5	20300.0
2000-03-10	PPH	ETF	41.75	41.9375	40.3125	40.7812	679800.0
2000-03-10	SFY	ETF	12.8125	12.9375	12.5625	12.75	35300.0
2000-03-10	TDSC	ETF	5.47	5.5	5.28	5.39	72000.0
2000-03-10	TINY	ETF	28.88	30.69	28.56	29.62	292100.0
2000-03-10	XLB	ETF	10.0938	10.3672	10.0938	10.1875	55400.0
2000-03-10	XLE	ETF	14.0	14.3438	13.8594	13.875	1326200.0
2000-03-10	XLF	ETF	16.1962	16.45	16.1962	16.2851	183419.0
2000-03-10	XLI	ETF	25.9375	26.25	25.7344	25.7812	114200.0
2000-03-10	XLK	ETF	30.0	30.3281	29.75	29.875	530000.0
2000-03-10	XLP	ETF	19.8125	20.0	19.4375	19.5781	1967700.0
2000-03-10	XLU	ETF	12.7734	12.9297	12.6875	12.789	45200.0
2000-03-10	XLV	ETF	28.0	28.2031	27.8125	27.8281	165300.0
2000-03-10	XLY	ETF	12.5469	12.6484	12.4375	12.4844	880600.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time