PREVIEW / etf_daily / 2000-03-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-13.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-13	SPY	ETF	136.6875	140.4688	135.6875	138.5938	10540500.0
2000-03-13	QQQ	ETF	55.0	57.0625	54.7656	55.75	37544200.0
2000-03-13	DIA	ETF	96.8438	100.1875	96.8438	99.625	1506500.0
2000-03-13	BBH	ETF	64.3333	67.3333	64.0208	64.3333	3547200.0
2000-03-13	BITS	ETF	40.0	50.0	39.0	48.25	182375.0
2000-03-13	CEF	ETF	3.625	3.6875	3.4375	3.6875	33300.0
2000-03-13	CHB	ETF	5.63	5.81	5.38	5.75	107800.0
2000-03-13	CNXT	ETF	83.5	88.0	81.5	84.31	5223260.0
2000-03-13	CSB	ETF	3.95000004768372	4.0	3.95000004768372	4.0	2000.0
2000-03-13	EWA	ETF	10.5	10.5	10.25	10.25	7800.0
2000-03-13	EWC	ETF	17.125	17.25	17.0	17.125	9900.0
2000-03-13	EWD	ETF	35.0	35.25	34.875	35.0625	6100.0
2000-03-13	EWG	ETF	27.1875	27.75	27.125	27.5	231000.0
2000-03-13	EWH	ETF	13.4375	13.6875	13.375	13.4375	130800.0
2000-03-13	EWI	ETF	53.0	53.125	52.5	53.125	2500.0
2000-03-13	EWJ	ETF	57.5	57.75	56.75	56.75	244975.0
2000-03-13	EWK	ETF	11.625	11.625	11.3125	11.5	4000.0
2000-03-13	EWL	ETF	13.875	14.125	13.875	14.0625	309100.0
2000-03-13	EWM	ETF	27.5	28.0	27.25	27.75	46400.0
2000-03-13	EWN	ETF	23.125	23.25	23.0	23.1875	6000.0
2000-03-13	EWO	ETF	7.625	7.625	7.4375	7.4375	1200.0
2000-03-13	EWP	ETF	28.3125	28.8125	28.3125	28.625	2600.0
2000-03-13	EWQ	ETF	28.3125	28.375	28.125	28.3125	210300.0
2000-03-13	EWS	ETF	13.75	13.875	13.5	13.5	95950.0
2000-03-13	EWU	ETF	39.0	39.75	38.5	38.75	13750.0
2000-03-13	EWW	ETF	19.875	19.875	19.1875	19.375	19400.0
2000-03-13	FCTR	ETF	13.375	13.4375	13.0	13.0625	12800.0
2000-03-13	FMAR	ETF	6.0	6.25	5.75	5.87	8800.0
2000-03-13	GLDB	ETF	7.125	7.125	6.875	6.9375	25600.0
2000-03-13	GSIG	ETF	21.5	22.75	20.0	20.81	509200.0
2000-03-13	IGLD	ETF	2875.0	3050.0	2750.0	2800.0	1580.0
2000-03-13	KTEC	ETF	8.875	9.0	8.875	8.875	5300.0
2000-03-13	MDY	ETF	86.25	88.4375	85.75	86.25	252700.0
2000-03-13	MIG	ETF	5.5	5.5	5.25	5.25	10000.0
2000-03-13	PPH	ETF	39.375	40.4688	39.1562	39.5	246400.0
2000-03-13	SFY	ETF	12.3125	12.8125	12.1875	12.25	70100.0
2000-03-13	TDSC	ETF	5.28	6.125	5.155	6.0	413800.0
2000-03-13	TINY	ETF	28.88	32.12	26.5	29.56	376300.0
2000-03-13	XLB	ETF	10.0	10.3672	9.9844	10.3438	94000.0
2000-03-13	XLE	ETF	13.875	14.1094	13.6094	13.6719	701200.0
2000-03-13	XLF	ETF	15.8154	16.6278	15.8154	16.45	411646.0
2000-03-13	XLI	ETF	25.1719	25.7031	25.1719	25.3906	86600.0
2000-03-13	XLK	ETF	29.25	30.125	29.0	29.4375	4022400.0
2000-03-13	XLP	ETF	19.1562	19.5781	19.125	19.2656	1061900.0
2000-03-13	XLU	ETF	12.5781	12.875	12.5781	12.8281	372400.0
2000-03-13	XLV	ETF	27.2188	27.8438	27.2188	27.625	64200.0
2000-03-13	XLY	ETF	12.1172	12.4688	12.1172	12.3828	885800.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time