PREVIEW / etf_daily / 2000-03-21

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-21.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-21	SPY	ETF	145.5312	149.75	144.5	149.1875	13612600.0
2000-03-21	QQQ	ETF	106.125	111.875	103.5625	111.5	16714300.0
2000-03-21	DIA	ETF	106.5625	109.1875	105.9375	109.125	2310300.0
2000-03-21	BBH	ETF	55.5	57.8333	51.0	56.9375	5481300.0
2000-03-21	BITS	ETF	39.5	41.0	36.0	39.0	44125.0
2000-03-21	CEF	ETF	3.5	3.5625	3.5	3.5	9200.0
2000-03-21	CHB	ETF	6.63	6.69	6.44	6.69	92200.0
2000-03-21	CNXT	ETF	79.0	80.94	74.5	77.94	4235720.0
2000-03-21	EWA	ETF	10.625	10.625	10.375	10.625	5800.0
2000-03-21	EWC	ETF	17.75	18.0	17.75	18.0	8400.0
2000-03-21	EWD	ETF	35.8125	35.875	35.5	35.8125	12300.0
2000-03-21	EWG	ETF	28.1875	28.4375	27.9375	28.2969	138800.0
2000-03-21	EWH	ETF	13.25	13.4375	13.25	13.4375	20700.0
2000-03-21	EWI	ETF	51.375	51.625	51.0	51.1562	15250.0
2000-03-21	EWJ	ETF	59.75	60.75	59.75	60.25	131175.0
2000-03-21	EWK	ETF	13.0	13.125	12.875	13.125	2100.0
2000-03-21	EWL	ETF	14.875	15.125	14.875	15.0469	15500.0
2000-03-21	EWM	ETF	27.5	27.75	27.25	27.5	15725.0
2000-03-21	EWN	ETF	23.625	24.1875	23.625	24.0	3900.0
2000-03-21	EWO	ETF	7.5	7.5	7.4375	7.4375	6700.0
2000-03-21	EWP	ETF	29.5	29.5625	29.3125	29.5625	5200.0
2000-03-21	EWQ	ETF	28.25	28.5	28.25	28.4062	23600.0
2000-03-21	EWS	ETF	14.5	14.75	14.375	14.75	42300.0
2000-03-21	EWU	ETF	40.875	41.25	40.25	40.875	59400.0
2000-03-21	EWW	ETF	19.625	19.75	19.4375	19.75	9200.0
2000-03-21	FCTR	ETF	13.25	13.8125	13.0625	13.5	16800.0
2000-03-21	FMAR	ETF	6.3506	6.3506	6.3194	6.3194	2100.0
2000-03-21	GLDB	ETF	6.6875	6.9375	6.625	6.875	103600.0
2000-03-21	GSIG	ETF	18.44	19.69	17.5	19.12	630100.0
2000-03-21	IGLD	ETF	2565.625	2593.75	2393.75	2475.0	813.0
2000-03-21	KTEC	ETF	9.03125	9.1875	8.875	8.9375	6400.0
2000-03-21	MDY	ETF	86.8438	88.75	85.1875	88.5	732900.0
2000-03-21	MIG	ETF	5.0625	5.125	5.0625	5.125	2400.0
2000-03-21	PPH	ETF	42.625	43.375	42.25	43.375	332000.0
2000-03-21	SFY	ETF	12.9375	13.1875	12.75	12.9375	99600.0
2000-03-21	TDSC	ETF	5.44	5.44	5.03	5.155	79000.0
2000-03-21	TINY	ETF	21.88	22.25	18.5	21.5	373700.0
2000-03-21	XLB	ETF	11.1016	11.375	11.0625	11.2656	89800.0
2000-03-21	XLE	ETF	13.0	14.1094	13.0	14.1094	353000.0
2000-03-21	XLF	ETF	18.2652	19.1663	18.2525	19.1409	932359.0
2000-03-21	XLI	ETF	27.4375	28.3438	27.4375	28.3438	11100.0
2000-03-21	XLK	ETF	29.7344	30.8125	29.3203	30.5938	1298400.0
2000-03-21	XLP	ETF	20.9531	21.2969	20.7656	21.2969	32600.0
2000-03-21	XLU	ETF	13.1562	13.2969	13.1016	13.1797	179400.0
2000-03-21	XLV	ETF	30.0	30.125	29.7188	30.0625	18100.0
2000-03-21	XLY	ETF	13.9688	14.1875	13.875	14.1562	314400.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time