PREVIEW / etf_daily / 2000-03-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-22.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-22	SPY	ETF	149.5625	150.8438	148.6875	150.0938	8260000.0
2000-03-22	QQQ	ETF	114.0	114.0	114.0	114.0	12765200.0
2000-03-22	DIA	ETF	109.1562	109.25	107.8125	108.5781	2434800.0
2000-03-22	BBH	ETF	59.9167	63.0	58.0833	62.0	2504400.0
2000-03-22	BITS	ETF	38.5	40.25	37.5	38.5	26650.0
2000-03-22	CEF	ETF	3.4375	3.625	3.4375	3.5625	73700.0
2000-03-22	CHB	ETF	6.69	6.88	6.5	6.69	87200.0
2000-03-22	CNXT	ETF	79.25	79.62	74.75	74.87	6433510.0
2000-03-22	CSB	ETF	4.0	4.0	4.0	4.0	2000.0
2000-03-22	EWA	ETF	10.375	10.625	10.375	10.375	6200.0
2000-03-22	EWC	ETF	18.0	18.375	18.0	18.3125	12000.0
2000-03-22	EWD	ETF	35.8125	35.875	35.6875	35.875	5100.0
2000-03-22	EWG	ETF	27.8125	28.25	27.8125	28.1875	185100.0
2000-03-22	EWH	ETF	13.4375	13.625	13.4375	13.5	32900.0
2000-03-22	EWI	ETF	50.875	50.875	50.625	50.75	47800.0
2000-03-22	EWJ	ETF	59.25	60.0	59.25	59.75	273825.0
2000-03-22	EWK	ETF	13.3125	13.4375	13.1875	13.1875	2200.0
2000-03-22	EWL	ETF	15.125	15.25	15.0625	15.25	4300.0
2000-03-22	EWM	ETF	27.5	27.75	27.5	27.5	10675.0
2000-03-22	EWN	ETF	23.9375	24.125	23.875	24.125	21500.0
2000-03-22	EWO	ETF	7.625	7.625	7.625	7.625	10000.0
2000-03-22	EWP	ETF	29.1875	29.3125	29.1875	29.3125	3700.0
2000-03-22	EWQ	ETF	28.25	28.25	27.9375	28.1875	295600.0
2000-03-22	EWS	ETF	14.75	15.0	14.75	14.75	35000.0
2000-03-22	EWU	ETF	40.75	41.25	40.375	40.875	107000.0
2000-03-22	EWW	ETF	19.5625	19.75	19.1875	19.4375	14500.0
2000-03-22	FCTR	ETF	13.6563	13.75	13.25	13.3125	30000.0
2000-03-22	FMAR	ETF	6.25	6.25	5.87	6.0	5700.0
2000-03-22	GLDB	ETF	6.875	6.875	6.375	6.375	82800.0
2000-03-22	GSIG	ETF	19.0	20.75	17.62	19.87	820000.0
2000-03-22	IGLD	ETF	2575.0	2587.5	2387.5	2437.5	772.0
2000-03-22	KTEC	ETF	9.0	9.125	8.875	9.125	3500.0
2000-03-22	MDY	ETF	89.1875	91.125	89.0	90.6875	602400.0
2000-03-22	MIG	ETF	5.125	5.25	5.0625	5.0625	4500.0
2000-03-22	PPH	ETF	42.75	43.4688	42.4062	43.25	160600.0
2000-03-22	SFY	ETF	12.9375	13.0	12.875	13.0	49800.0
2000-03-22	TDSC	ETF	5.06	5.25	4.845	5.25	60600.0
2000-03-22	TINY	ETF	22.0	24.75	21.38	23.44	214200.0
2000-03-22	XLB	ETF	11.164	11.2266	10.9219	10.9766	240800.0
2000-03-22	XLE	ETF	14.0781	14.1719	13.9375	14.0	83800.0
2000-03-22	XLF	ETF	19.1028	19.3948	18.9886	19.3059	830679.0
2000-03-22	XLI	ETF	28.0	28.3438	27.9688	28.2188	69100.0
2000-03-22	XLK	ETF	30.7812	31.375	30.625	31.125	1337000.0
2000-03-22	XLP	ETF	21.0469	21.1875	20.7969	21.125	132900.0
2000-03-22	XLU	ETF	13.0625	13.1562	12.8281	12.875	97000.0
2000-03-22	XLV	ETF	30.3125	31.0469	30.3125	30.8281	29900.0
2000-03-22	XLY	ETF	14.0312	14.1562	13.875	14.0938	266600.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time