PREVIEW / etf_daily / 2000-03-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-28.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-28	SPY	ETF	151.25	152.9844	150.5938	151.0625	6334400.0
2000-03-28	QQQ	ETF	116.9844	117.8125	113.125	114.75	18336300.0
2000-03-28	DIA	ETF	109.125	110.9844	109.125	109.375	1575100.0
2000-03-28	BBH	ETF	59.25	59.6667	58.1667	58.1667	1368900.0
2000-03-28	BITS	ETF	51.0	53.5	47.75	50.5	203525.0
2000-03-28	CEF	ETF	3.5	3.5625	3.5	3.5625	46900.0
2000-03-28	CHB	ETF	6.31	6.5	6.31	6.38	142400.0
2000-03-28	CNXT	ETF	82.12	82.75	76.0	76.37	3411290.0
2000-03-28	EWA	ETF	10.625	10.625	10.625	10.625	3100.0
2000-03-28	EWC	ETF	19.0	19.0	18.9375	18.9375	1400.0
2000-03-28	EWD	ETF	34.9375	35.0625	34.8125	35.0625	3600.0
2000-03-28	EWG	ETF	28.1875	28.1875	28.0	28.0625	85500.0
2000-03-28	EWH	ETF	14.125	14.125	13.875	13.875	52000.0
2000-03-28	EWI	ETF	52.75	52.75	51.5	51.5	10700.0
2000-03-28	EWJ	ETF	62.0	62.75	62.0	62.0	112225.0
2000-03-28	EWK	ETF	13.1875	13.1875	12.875	12.875	11300.0
2000-03-28	EWL	ETF	15.5625	15.5625	15.1875	15.4375	47000.0
2000-03-28	EWM	ETF	28.5	28.5	28.25	28.5	6975.0
2000-03-28	EWN	ETF	24.5	24.5625	24.375	24.375	5900.0
2000-03-28	EWO	ETF	7.875	7.875	7.8125	7.875	5800.0
2000-03-28	EWP	ETF	29.25	29.25	28.8125	29.0625	4700.0
2000-03-28	EWQ	ETF	29.5	29.5	28.9375	28.9375	48300.0
2000-03-28	EWS	ETF	15.625	15.875	15.5	15.5	30000.0
2000-03-28	EWU	ETF	41.375	41.5	41.0	41.5	17350.0
2000-03-28	EWW	ETF	19.875	19.9375	19.6875	19.6875	4600.0
2000-03-28	FCTR	ETF	13.6875	13.6875	13.0	13.1875	19600.0
2000-03-28	FMAR	ETF	6.0	6.25	5.75	6.0	9400.0
2000-03-28	GLDB	ETF	6.9063	7.1875	6.9063	7.0	214700.0
2000-03-28	GSIG	ETF	19.31	19.87	18.62	18.81	292000.0
2000-03-28	IGLD	ETF	2312.5	2375.0	2218.75	2231.25	378.0
2000-03-28	KTEC	ETF	8.875	9.0	8.875	8.875	14600.0
2000-03-28	MDY	ETF	91.3125	91.75	89.5	89.5	275100.0
2000-03-28	MIG	ETF	6.0	6.0	5.6875	5.875	26900.0
2000-03-28	PPH	ETF	41.125	41.9688	40.6562	41.5938	126800.0
2000-03-28	SFY	ETF	15.0	15.25	15.0	15.0625	63900.0
2000-03-28	TDSC	ETF	5.25	5.47	5.25	5.44	67600.0
2000-03-28	TINY	ETF	20.62	21.75	19.5	20.88	158600.0
2000-03-28	XLB	ETF	11.0781	11.2812	10.9688	11.0	228000.0
2000-03-28	XLE	ETF	14.0938	14.1719	13.9062	14.0	138600.0
2000-03-28	XLF	ETF	19.344	19.9279	19.344	19.6994	371516.0
2000-03-28	XLI	ETF	28.7812	29.0	28.6094	28.6094	8900.0
2000-03-28	XLK	ETF	32.25	32.25	31.4688	31.4688	1251200.0
2000-03-28	XLP	ETF	20.2969	20.6562	20.25	20.5469	71600.0
2000-03-28	XLU	ETF	13.1719	13.1797	13.039	13.086	35200.0
2000-03-28	XLV	ETF	31.0	31.1719	30.875	31.0312	13700.0
2000-03-28	XLY	ETF	14.0625	14.3438	14.0625	14.1875	41600.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time