PREVIEW / etf_daily / 2000-03-30

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-30.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-30	SPY	ETF	150.1562	151.9219	147.125	148.6875	9491900.0
2000-03-30	QQQ	ETF	107.25	112.75	103.5	107.25	42328700.0
2000-03-30	DIA	ETF	109.875	111.5	108.875	110.0625	3573300.0
2000-03-30	BBH	ETF	53.8958	55.625	51.0833	52.9167	2902200.0
2000-03-30	BITS	ETF	48.0	54.0	45.25	50.0	76025.0
2000-03-30	CEF	ETF	3.5	3.5625	3.5	3.5	11600.0
2000-03-30	CHB	ETF	6.06	6.25	6.0	6.19	148300.0
2000-03-30	CNXT	ETF	70.12	76.75	69.0	71.25	4988970.0
2000-03-30	CSB	ETF	4.09999990463257	4.09999990463257	4.09999990463257	4.09999990463257	3600.0
2000-03-30	EWA	ETF	10.25	10.5	10.25	10.3125	15300.0
2000-03-30	EWC	ETF	18.4375	18.4375	18.125	18.125	12500.0
2000-03-30	EWD	ETF	33.4375	34.125	33.4375	33.5	17700.0
2000-03-30	EWG	ETF	27.0	27.3125	26.875	27.125	63100.0
2000-03-30	EWH	ETF	13.5625	13.75	13.375	13.5	63900.0
2000-03-30	EWI	ETF	49.625	50.125	49.625	50.125	8450.0
2000-03-30	EWJ	ETF	63.5	64.0	63.0	63.5	101675.0
2000-03-30	EWK	ETF	12.5625	12.625	12.5625	12.625	13800.0
2000-03-30	EWL	ETF	15.0	15.3125	15.0	15.3125	11500.0
2000-03-30	EWM	ETF	28.0	28.0	27.5	27.75	22825.0
2000-03-30	EWN	ETF	24.125	24.125	24.0	24.0625	5000.0
2000-03-30	EWO	ETF	7.75	7.75	7.625	7.75	10700.0
2000-03-30	EWP	ETF	28.5	28.6875	28.375	28.625	6800.0
2000-03-30	EWQ	ETF	28.0	28.25	27.9375	28.1875	35000.0
2000-03-30	EWS	ETF	15.125	15.125	14.5	14.875	17450.0
2000-03-30	EWU	ETF	39.875	40.25	39.625	39.875	33850.0
2000-03-30	EWW	ETF	18.9375	19.0	18.25	18.5625	91800.0
2000-03-30	FCTR	ETF	12.625	12.75	12.5	12.5	6300.0
2000-03-30	FMAR	ETF	5.87	6.5	5.87	6.0	5500.0
2000-03-30	GLDB	ETF	7.125	7.125	6.75	6.9375	104400.0
2000-03-30	GSIG	ETF	17.75	18.0	14.5	15.5	628500.0
2000-03-30	IGLD	ETF	2025.0	2100.0	1650.0	1775.0	2777.0
2000-03-30	KTEC	ETF	8.875	9.125	8.875	9.125	13800.0
2000-03-30	MDY	ETF	89.25	90.4375	87.125	88.125	1116000.0
2000-03-30	MIG	ETF	5.8125	5.8125	5.125	5.125	10600.0
2000-03-30	PPH	ETF	42.625	43.375	42.5	42.5312	153200.0
2000-03-30	SFY	ETF	15.375	16.5	15.375	16.25	159900.0
2000-03-30	TDSC	ETF	5.19	5.375	4.25	5.0	279400.0
2000-03-30	TINY	ETF	17.88	18.94	17.0	18.5	213800.0
2000-03-30	XLB	ETF	11.2578	11.6484	11.1875	11.5312	207200.0
2000-03-30	XLE	ETF	14.8594	15.1094	14.6094	14.7344	355800.0
2000-03-30	XLF	ETF	19.7248	19.801	19.4202	19.5852	511727.0
2000-03-30	XLI	ETF	29.0	29.4531	28.9688	29.1562	9300.0
2000-03-30	XLK	ETF	30.3438	30.9219	28.875	29.7188	9271600.0
2000-03-30	XLP	ETF	20.9688	21.5	20.9688	21.3281	62200.0
2000-03-30	XLU	ETF	13.3125	13.4297	13.2734	13.289	67200.0
2000-03-30	XLV	ETF	30.5	30.625	29.9844	30.125	14000.0
2000-03-30	XLY	ETF	14.7656	14.9453	14.6875	14.789	45000.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time