PREVIEW / etf_daily / 2000-03-31

all etf daily files

  file:    by_date/etf_daily/2000/2000-03-31.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-31	SPY	ETF	149.625	152.3125	148.4375	150.375	9249100.0
2000-03-31	QQQ	ETF	108.1406	110.625	104.0	109.5	31349900.0
2000-03-31	DIA	ETF	110.7969	111.25	109.0625	109.4375	1103400.0
2000-03-31	BBH	ETF	54.0	56.5833	53.4167	56.5	2771100.0
2000-03-31	BITS	ETF	52.25	53.0	46.25	50.0	39650.0
2000-03-31	CEF	ETF	3.5625	3.5625	3.5	3.5	48900.0
2000-03-31	CHB	ETF	6.19	6.19	6.0	6.0	448600.0
2000-03-31	CNXT	ETF	73.47	73.71	69.52	71.0	4158850.0
2000-03-31	EWA	ETF	10.125	10.125	9.875	9.875	3500.0
2000-03-31	EWC	ETF	18.1875	18.4375	18.1875	18.4375	12200.0
2000-03-31	EWD	ETF	33.75	34.1875	33.75	34.1875	7200.0
2000-03-31	EWG	ETF	27.1875	27.4375	27.0	27.0	47700.0
2000-03-31	EWH	ETF	13.5625	13.6875	13.5	13.6875	24500.0
2000-03-31	EWI	ETF	49.875	50.25	49.5	50.0	9650.0
2000-03-31	EWJ	ETF	65.25	66.0	65.0	66.0	88875.0
2000-03-31	EWK	ETF	12.875	12.875	12.875	12.875	100.0
2000-03-31	EWL	ETF	15.375	15.5	15.375	15.5	18200.0
2000-03-31	EWM	ETF	27.75	28.0	27.5	27.75	18100.0
2000-03-31	EWN	ETF	24.125	24.125	24.125	24.125	1600.0
2000-03-31	EWO	ETF	7.6875	7.75	7.6875	7.75	1500.0
2000-03-31	EWP	ETF	28.4375	28.75	28.4375	28.625	15100.0
2000-03-31	EWQ	ETF	28.125	28.125	27.75	27.75	16500.0
2000-03-31	EWS	ETF	14.75	14.875	14.5	14.75	74650.0
2000-03-31	EWU	ETF	41.125	41.125	40.625	40.875	12250.0
2000-03-31	EWW	ETF	18.875	18.875	18.4375	18.4375	7300.0
2000-03-31	FCTR	ETF	12.5	13.0	12.25	13.0	40900.0
2000-03-31	FMAR	ETF	5.87	6.5	5.75	6.38	2700.0
2000-03-31	GLDB	ETF	7.0	7.1094	6.625	6.625	92000.0
2000-03-31	GSIG	ETF	16.06	18.0	15.75	17.12	1024700.0
2000-03-31	IGLD	ETF	1781.25	2500.0	1700.0	2493.75	2309.0
2000-03-31	KTEC	ETF	8.875	9.5	8.875	9.5	46900.0
2000-03-31	MDY	ETF	90.25	91.8125	88.1875	91.25	2444300.0
2000-03-31	MIG	ETF	5.125	5.1875	5.0	5.0625	62200.0
2000-03-31	PPH	ETF	42.1562	43.5	42.0	42.6875	190000.0
2000-03-31	SFY	ETF	16.4375	17.875	16.25	17.8125	397400.0
2000-03-31	TDSC	ETF	5.0	5.25	5.0	5.19	113000.0
2000-03-31	TINY	ETF	17.25	18.0	14.62	16.56	276000.0
2000-03-31	XLB	ETF	11.5703	11.7422	11.4688	11.5234	305200.0
2000-03-31	XLE	ETF	14.6875	14.9922	14.6562	14.6562	1255800.0
2000-03-31	XLF	ETF	19.4202	19.8517	19.2933	19.7121	1533826.0
2000-03-31	XLI	ETF	29.2969	29.5156	29.1094	29.2031	23400.0
2000-03-31	XLK	ETF	30.125	30.5938	29.3125	30.2812	639200.0
2000-03-31	XLP	ETF	21.0	21.5	20.9375	21.2188	439800.0
2000-03-31	XLU	ETF	13.3906	13.4062	13.1719	13.3672	118800.0
2000-03-31	XLV	ETF	30.3438	30.6719	30.0625	30.6719	14400.0
2000-03-31	XLY	ETF	14.664	14.8516	14.586	14.6328	749200.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time