PREVIEW / etf_daily / 2000-04-10

all etf daily files

  file:    by_date/etf_daily/2000/2000-04-10.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-10	SPY	ETF	151.75	153.1094	150.3125	150.8438	9624200.0
2000-04-10	QQQ	ETF	107.625	107.6875	99.25	100.125	26988200.0
2000-04-10	DIA	ETF	111.2188	112.9844	110.9062	112.0625	1833500.0
2000-04-10	BBH	ETF	58.0	58.6667	55.3333	55.3333	1612200.0
2000-04-10	BITS	ETF	40.0	40.0	35.5	36.5	45225.0
2000-04-10	BOSS	ETF	13.8	13.8	13.8	13.8	100.0
2000-04-10	CEF	ETF	3.4375	3.5	3.4375	3.4375	77400.0
2000-04-10	CHB	ETF	6.31	6.5	6.31	6.31	97800.0
2000-04-10	CNXT	ETF	78.94	79.0	69.25	71.5	4650800.0
2000-04-10	EWA	ETF	10.375	10.4375	10.1875	10.1875	5000.0
2000-04-10	EWC	ETF	18.25	18.25	18.1875	18.25	7100.0
2000-04-10	EWD	ETF	34.625	34.8125	34.625	34.625	4800.0
2000-04-10	EWG	ETF	26.875	27.125	26.75	26.75	36600.0
2000-04-10	EWH	ETF	13.4375	13.4375	13.25	13.3125	55100.0
2000-04-10	EWI	ETF	49.75	49.75	49.5	49.5	12350.0
2000-04-10	EWJ	ETF	63.75	63.75	63.0	63.5	86425.0
2000-04-10	EWK	ETF	13.125	13.125	13.125	13.125	3200.0
2000-04-10	EWL	ETF	15.625	15.6875	15.625	15.6875	75300.0
2000-04-10	EWM	ETF	27.5	27.75	27.25	27.75	16625.0
2000-04-10	EWN	ETF	24.3125	24.375	24.25	24.375	1900.0
2000-04-10	EWO	ETF	7.875	7.9375	7.875	7.9375	12000.0
2000-04-10	EWP	ETF	28.375	28.5	28.3125	28.5	1600.0
2000-04-10	EWQ	ETF	28.4375	28.5	28.0	28.0	34400.0
2000-04-10	EWS	ETF	14.75	14.875	14.5	14.5	21700.0
2000-04-10	EWU	ETF	41.25	41.25	40.625	41.0	10700.0
2000-04-10	EWW	ETF	18.75	19.0625	18.75	18.8125	19400.0
2000-04-10	FCTR	ETF	13.625	13.75	13.0	13.3125	39300.0
2000-04-10	FMAR	ETF	6.5	6.5	5.5	6.25	6200.0
2000-04-10	GLDB	ETF	6.4063	6.5	6.375	6.4375	52200.0
2000-04-10	GSIG	ETF	19.5	21.75	17.87	18.37	1633800.0
2000-04-10	IGLD	ETF	1900.0	1900.0	1700.0	1700.0	590.0
2000-04-10	KTEC	ETF	9.0	9.75	9.0	9.75	1200.0
2000-04-10	MDY	ETF	90.25	90.25	86.875	86.875	418200.0
2000-04-10	MIG	ETF	5.6875	5.6875	5.6875	5.6875	3000.0
2000-04-10	PPH	ETF	44.375	46.0938	44.375	45.5312	284000.0
2000-04-10	SFY	ETF	17.375	17.375	16.875	17.125	82900.0
2000-04-10	TDSC	ETF	5.155	5.19	5.0	5.0	37800.0
2000-04-10	TINY	ETF	17.44	18.12	15.25	15.44	123100.0
2000-04-10	XLB	ETF	11.5938	11.875	11.4766	11.7188	85200.0
2000-04-10	XLE	ETF	14.3438	14.3984	14.164	14.2188	54000.0
2000-04-10	XLF	ETF	19.5471	20.1437	19.3567	20.0548	179111.0
2000-04-10	XLI	ETF	29.625	29.75	29.4219	29.625	21100.0
2000-04-10	XLK	ETF	30.2812	30.375	29.1875	29.1875	1330200.0
2000-04-10	XLP	ETF	22.0312	22.4531	21.875	22.3594	55200.0
2000-04-10	XLU	ETF	13.7734	14.0	13.75	13.836	53200.0
2000-04-10	XLV	ETF	30.8125	30.8594	30.5625	30.5625	16000.0
2000-04-10	XLY	ETF	15.1719	15.4297	15.125	15.414	31600.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time