PREVIEW / etf_daily / 2000-04-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-04-13.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-13	SPY	ETF	147.4688	148.1562	143.7812	144.25	12225800.0
2000-04-13	QQQ	ETF	92.8125	96.0	88.0	88.0	46330500.0
2000-04-13	DIA	ETF	111.3594	111.5625	108.75	109.0312	4333100.0
2000-04-13	BBH	ETF	50.8333	53.25	48.0208	50.1667	2266500.0
2000-04-13	BITS	ETF	26.25	27.0	20.125	20.25	80950.0
2000-04-13	CEF	ETF	3.4375	3.625	3.375	3.375	45300.0
2000-04-13	CHB	ETF	6.44	6.63	6.38	6.44	168700.0
2000-04-13	CNXT	ETF	64.56	64.81	54.0	54.44	8638400.0
2000-04-13	CSB	ETF	4.0	4.0	4.0	4.0	2100.0
2000-04-13	EWA	ETF	9.875	9.9375	9.75	9.9375	12500.0
2000-04-13	EWC	ETF	17.75	17.75	17.75	17.75	900.0
2000-04-13	EWD	ETF	31.4375	31.75	31.3125	31.75	3600.0
2000-04-13	EWG	ETF	26.1875	26.25	25.9375	26.0625	45800.0
2000-04-13	EWH	ETF	13.0625	13.0625	12.9375	13.0	30500.0
2000-04-13	EWI	ETF	48.5	48.75	48.5	48.625	1700.0
2000-04-13	EWJ	ETF	62.5	62.75	62.0	62.5	89550.0
2000-04-13	EWK	ETF	13.5	13.625	13.5	13.625	1400.0
2000-04-13	EWL	ETF	15.625	15.875	15.625	15.75	10900.0
2000-04-13	EWM	ETF	27.0	27.25	26.5	26.5	23850.0
2000-04-13	EWN	ETF	23.6875	24.0625	23.6875	23.8125	11100.0
2000-04-13	EWO	ETF	7.75	7.75	7.75	7.75	3700.0
2000-04-13	EWP	ETF	28.0625	28.1875	27.9375	28.1875	6000.0
2000-04-13	EWQ	ETF	27.5625	27.625	27.5	27.5	15500.0
2000-04-13	EWS	ETF	14.75	14.875	14.625	14.75	58750.0
2000-04-13	EWU	ETF	40.0	40.5	39.625	40.125	25150.0
2000-04-13	EWW	ETF	17.625	17.625	17.1875	17.1875	17100.0
2000-04-13	FCTR	ETF	13.625	13.9688	13.0	13.125	68500.0
2000-04-13	FMAR	ETF	6.25	6.25	5.75	5.75	5500.0
2000-04-13	GLDB	ETF	6.125	6.375	6.0625	6.375	55100.0
2000-04-13	GSIG	ETF	17.25	17.5	16.5	16.75	591600.0
2000-04-13	IGLD	ETF	1350.0	1550.0	1325.0	1425.0	1180.0
2000-04-13	KTEC	ETF	9.0625	9.875	9.0625	9.375	28400.0
2000-04-13	MDY	ETF	86.25	87.125	84.625	84.75	457400.0
2000-04-13	MIG	ETF	5.1875	5.375	5.1875	5.3125	3800.0
2000-04-13	PPH	ETF	45.625	46.875	45.625	46.375	182800.0
2000-04-13	SFY	ETF	20.0	20.75	19.0	19.6875	395900.0
2000-04-13	TDSC	ETF	4.97	5.06	4.875	4.94	102000.0
2000-04-13	TINY	ETF	11.75	12.88	10.75	10.75	324000.0
2000-04-13	XLB	ETF	12.0625	12.1875	11.961	11.9688	1226400.0
2000-04-13	XLE	ETF	14.625	14.6875	14.5078	14.5625	881600.0
2000-04-13	XLF	ETF	20.0802	20.2325	19.8136	19.8644	790425.0
2000-04-13	XLI	ETF	29.2031	29.625	29.2031	29.5312	590800.0
2000-04-13	XLK	ETF	27.0	27.625	26.1094	26.1172	4364200.0
2000-04-13	XLP	ETF	22.5	23.0	22.4531	22.8594	506700.0
2000-04-13	XLU	ETF	14.3281	14.3594	14.2266	14.336	50000.0
2000-04-13	XLV	ETF	30.0156	30.0625	29.375	29.5	17500.0
2000-04-13	XLY	ETF	15.4688	15.4688	15.1875	15.2031	74800.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time