PREVIEW / etf_daily / 2000-04-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-04-14.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-14	SPY	ETF	142.625	142.8125	133.5	136.0	29604000.0
2000-04-14	QQQ	ETF	86.0625	88.5	78.0	80.375	60851300.0
2000-04-14	DIA	ETF	107.4375	108.25	101.5156	102.5156	4518600.0
2000-04-14	BBH	ETF	47.3333	49.6667	43.0	44.0	2532900.0
2000-04-14	BITS	ETF	20.0	21.875	18.0	21.5	91875.0
2000-04-14	CEF	ETF	3.4375	3.5625	3.4375	3.5	36300.0
2000-04-14	CHB	ETF	6.5	6.63	6.13	6.19	146100.0
2000-04-14	CNXT	ETF	51.0	53.63	42.63	46.11	8573840.0
2000-04-14	EWA	ETF	9.8125	9.8125	9.4375	9.6875	13900.0
2000-04-14	EWC	ETF	17.5625	17.625	16.9375	17.0	16600.0
2000-04-14	EWD	ETF	31.1875	31.1875	30.125	30.125	15900.0
2000-04-14	EWG	ETF	25.5625	25.8125	25.0625	25.0625	86600.0
2000-04-14	EWH	ETF	12.75	13.0	12.0	12.0625	163400.0
2000-04-14	EWI	ETF	47.375	47.875	46.75	46.75	2100.0
2000-04-14	EWJ	ETF	61.75	61.8752	60.5	60.5	150975.0
2000-04-14	EWK	ETF	13.375	13.375	13.125	13.25	2100.0
2000-04-14	EWL	ETF	15.75	15.875	15.25	15.25	18700.0
2000-04-14	EWM	ETF	26.0	26.5	24.0	24.5	42125.0
2000-04-14	EWN	ETF	23.4375	23.5	22.5	22.5	25600.0
2000-04-14	EWO	ETF	7.625	7.625	7.5	7.625	27700.0
2000-04-14	EWP	ETF	28.0625	28.0625	27.0	27.0	10200.0
2000-04-14	EWQ	ETF	26.75	27.0	26.5	26.75	39900.0
2000-04-14	EWS	ETF	14.875	15.0	13.5	13.5	123950.0
2000-04-14	EWU	ETF	39.25	39.25	37.625	37.625	21050.0
2000-04-14	EWW	ETF	16.3125	16.5625	15.3125	15.4375	56300.0
2000-04-14	FCTR	ETF	13.125	13.5625	12.75	13.0	30400.0
2000-04-14	FMAR	ETF	6.25	6.38	5.5	5.87	10700.0
2000-04-14	GLDB	ETF	6.25	6.25	5.9375	6.0625	75600.0
2000-04-14	GSIG	ETF	16.5	16.5	14.0	14.37	776300.0
2000-04-14	IGLD	ETF	1431.25	1475.0	1150.0	1200.0	1531.0
2000-04-14	KTEC	ETF	9.34375	9.40625	8.5625	8.5625	41500.0
2000-04-14	MDY	ETF	83.5625	83.875	78.0	79.0	1557300.0
2000-04-14	MIG	ETF	5.4375	5.4375	5.25	5.25	2900.0
2000-04-14	PPH	ETF	45.3125	46.1875	44.0312	44.75	391800.0
2000-04-14	SFY	ETF	19.3125	19.3125	17.5	18.125	166300.0
2000-04-14	TDSC	ETF	4.655	4.655	4.19	4.31	102200.0
2000-04-14	TINY	ETF	10.0	11.38	9.0	9.12	422500.0
2000-04-14	XLB	ETF	11.6875	11.8125	11.1875	11.3125	290400.0
2000-04-14	XLE	ETF	14.5625	14.6875	14.1094	14.25	3698200.0
2000-04-14	XLF	ETF	18.9379	19.2679	17.9732	18.2525	1045242.0
2000-04-14	XLI	ETF	28.2188	28.4688	27.5938	27.5938	19600.0
2000-04-14	XLK	ETF	25.375	26.0156	23.625	24.75	3816000.0
2000-04-14	XLP	ETF	22.1875	22.5625	21.5469	21.7344	62900.0
2000-04-14	XLU	ETF	14.3516	14.3672	13.6797	13.8125	276600.0
2000-04-14	XLV	ETF	28.4688	28.5938	27.7188	27.7188	9800.0
2000-04-14	XLY	ETF	14.6875	14.7188	14.0	14.0	235200.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time