PREVIEW / etf_daily / 2000-05-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-01.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-01	SPY	ETF	146.5625	148.4844	145.8438	147.0625	7328300.0
2000-05-01	QQQ	ETF	95.75	96.875	94.25	95.625	23205700.0
2000-05-01	DIA	ETF	107.9688	109.3438	107.1562	108.125	1385800.0
2000-05-01	BBH	ETF	47.3333	48.9792	46.1667	48.5417	1914300.0
2000-05-01	BITS	ETF	24.25	24.5	23.25	23.75	28125.0
2000-05-01	CEF	ETF	3.375	3.5	3.375	3.4375	59400.0
2000-05-01	CHB	ETF	7.25	7.25	6.13	6.25	303500.0
2000-05-01	CNXT	ETF	60.25	62.31	59.38	60.19	2633680.0
2000-05-01	EWA	ETF	9.875	9.875	9.625	9.8125	6600.0
2000-05-01	EWC	ETF	18.125	18.1875	18.125	18.1875	1000.0
2000-05-01	EWD	ETF	32.9375	32.9375	32.9375	32.9375	300.0
2000-05-01	EWG	ETF	24.75	24.9375	24.5625	24.9375	45500.0
2000-05-01	EWH	ETF	12.5625	12.75	12.5625	12.75	20300.0
2000-05-01	EWI	ETF	46.875	47.0	46.75	47.0	5650.0
2000-05-01	EWJ	ETF	61.5	62.25	61.5	62.25	54575.0
2000-05-01	EWK	ETF	12.25	12.25	12.0625	12.0625	1400.0
2000-05-01	EWL	ETF	14.75	14.875	14.625	14.875	1100.0
2000-05-01	EWM	ETF	24.5	25.75	24.5	25.75	9625.0
2000-05-01	EWN	ETF	23.0625	23.375	23.0625	23.375	400.0
2000-05-01	EWO	ETF	7.375	7.5	7.375	7.5	4200.0
2000-05-01	EWP	ETF	26.625	26.875	26.5625	26.875	1100.0
2000-05-01	EWQ	ETF	27.125	27.25	27.0	27.25	3000.0
2000-05-01	EWS	ETF	15.0	15.5	15.0	15.125	9100.0
2000-05-01	EWU	ETF	39.25	39.375	38.75	39.0	3000.0
2000-05-01	EWW	ETF	16.3125	16.5625	16.3125	16.375	5100.0
2000-05-01	FCTR	ETF	13.9063	14.0	13.8125	14.0	80600.0
2000-05-01	FMAR	ETF	5.38	5.87	5.38	5.75	22900.0
2000-05-01	GLDB	ETF	6.25	6.375	6.0625	6.375	71400.0
2000-05-01	GSIG	ETF	19.12	20.62	19.12	20.0	352200.0
2000-05-01	IGLD	ETF	1150.0	1212.5	1100.0	1100.0	777.0
2000-05-01	KTEC	ETF	7.6875	7.9375	7.6875	7.9375	10500.0
2000-05-01	MDY	ETF	88.9375	90.25	88.5781	89.625	687700.0
2000-05-01	MIG	ETF	5.375	5.375	5.1875	5.25	2400.0
2000-05-01	PPH	ETF	46.4375	47.5	46.2188	46.5625	97800.0
2000-05-01	SFY	ETF	20.6875	21.3125	20.6875	21.0	107500.0
2000-05-01	TDSC	ETF	5.47	5.5	5.25	5.375	101600.0
2000-05-01	TINY	ETF	11.44	11.62	10.81	10.88	92100.0
2000-05-01	XLB	ETF	11.039	11.1875	11.0	11.125	42200.0
2000-05-01	XLE	ETF	14.5938	14.7812	14.5156	14.6719	69400.0
2000-05-01	XLF	ETF	18.9886	19.7248	18.9633	19.4582	117068.0
2000-05-01	XLI	ETF	29.7344	30.3125	29.6094	30.3125	2000.0
2000-05-01	XLK	ETF	27.9062	28.125	27.625	27.8906	391600.0
2000-05-01	XLP	ETF	22.5	22.8125	22.1562	22.625	21200.0
2000-05-01	XLU	ETF	14.1172	14.289	14.1172	14.2422	55000.0
2000-05-01	XLV	ETF	30.4062	30.5625	30.2812	30.4062	3500.0
2000-05-01	XLY	ETF	14.3906	14.7656	14.3906	14.7656	13400.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time