PREVIEW / etf_daily / 2000-05-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-04.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-04	SPY	ETF	142.0	142.3594	140.75	141.8125	5963600.0
2000-05-04	QQQ	ETF	89.0	90.75	87.625	89.3125	17750700.0
2000-05-04	DIA	ETF	105.2812	105.2812	103.7812	104.3125	1154900.0
2000-05-04	BBH	ETF	45.4167	47.0833	44.6667	46.3333	1611900.0
2000-05-04	BITS	ETF	26.5	27.0	21.75	23.0	62475.0
2000-05-04	BOSS	ETF	14.7	15.5	14.7	15.5	400.0
2000-05-04	CEF	ETF	3.5625	3.5625	3.5	3.5	6200.0
2000-05-04	CHB	ETF	5.94	6.25	5.88	6.25	44400.0
2000-05-04	CNXT	ETF	52.31	53.0	49.0	50.06	3063570.0
2000-05-04	EWA	ETF	9.5625	9.6875	9.5	9.5	270900.0
2000-05-04	EWC	ETF	17.5625	17.75	17.5625	17.75	2300.0
2000-05-04	EWD	ETF	33.0	33.0	33.0	33.0	200.0
2000-05-04	EWG	ETF	24.3125	24.3125	24.0	24.1875	68200.0
2000-05-04	EWH	ETF	12.1875	12.3125	12.125	12.25	12300.0
2000-05-04	EWI	ETF	46.375	46.875	46.375	46.875	600.0
2000-05-04	EWJ	ETF	61.0	61.75	61.0	61.5	55350.0
2000-05-04	EWK	ETF	12.1875	12.1875	12.125	12.125	21100.0
2000-05-04	EWL	ETF	14.6875	14.9375	14.6875	14.9375	3300.0
2000-05-04	EWM	ETF	25.25	25.25	25.25	25.25	10575.0
2000-05-04	EWN	ETF	22.6875	22.6875	22.375	22.5	2000.0
2000-05-04	EWP	ETF	26.0625	26.25	26.0625	26.0625	13200.0
2000-05-04	EWQ	ETF	26.5	26.75	26.5	26.75	52800.0
2000-05-04	EWS	ETF	14.625	14.75	14.625	14.625	21850.0
2000-05-04	EWU	ETF	37.625	38.0	37.5	37.75	25850.0
2000-05-04	EWW	ETF	16.0	16.0625	15.6875	15.9375	10100.0
2000-05-04	FCTR	ETF	15.875	16.25	15.6875	16.125	99700.0
2000-05-04	FMAR	ETF	6.03	6.75	6.03	6.5	10600.0
2000-05-04	GLDB	ETF	6.4375	6.4375	6.125	6.4063	48700.0
2000-05-04	GSIG	ETF	19.37	19.37	17.31	18.75	449100.0
2000-05-04	IGLD	ETF	1150.0	1150.0	1100.0	1118.75	215.0
2000-05-04	KTEC	ETF	7.3125	7.5	7.125	7.375	10500.0
2000-05-04	MDY	ETF	86.25	88.2188	85.9375	88.0625	2003000.0
2000-05-04	MIG	ETF	5.1875	5.1875	5.1875	5.1875	10400.0
2000-05-04	PPH	ETF	46.75	47.125	46.5	47.0	93800.0
2000-05-04	SFY	ETF	21.125	22.75	20.9375	22.6875	241700.0
2000-05-04	TDSC	ETF	4.875	5.0	4.75	4.97	32000.0
2000-05-04	TINY	ETF	9.75	10.06	9.75	9.88	41400.0
2000-05-04	XLB	ETF	11.3281	11.4922	11.2266	11.3984	200600.0
2000-05-04	XLE	ETF	14.5938	14.8984	14.5938	14.875	88000.0
2000-05-04	XLF	ETF	18.7855	18.8363	18.5063	18.6332	180834.0
2000-05-04	XLI	ETF	28.8594	29.2812	28.8281	29.0469	29200.0
2000-05-04	XLK	ETF	26.1406	26.5	25.8438	26.0	357200.0
2000-05-04	XLP	ETF	22.75	22.9375	22.5156	22.6875	30600.0
2000-05-04	XLU	ETF	13.5938	13.8047	13.539	13.75	56000.0
2000-05-04	XLV	ETF	28.875	29.0625	28.7656	28.875	18600.0
2000-05-04	XLY	ETF	13.9062	13.9062	13.6719	13.7422	45600.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time