PREVIEW / etf_daily / 2000-05-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-08.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-08	SPY	ETF	142.75	143.375	141.8438	142.4531	5064100.0
2000-05-08	QQQ	ETF	90.5	90.75	87.75	87.875	13903000.0
2000-05-08	DIA	ETF	105.2656	106.375	105.0	105.9375	665500.0
2000-05-08	BBH	ETF	48.0833	49.1458	47.0	48.4375	1880700.0
2000-05-08	BITS	ETF	22.5	22.5	21.125	21.5	10350.0
2000-05-08	CEF	ETF	3.5625	3.5625	3.5	3.5	11500.0
2000-05-08	CHB	ETF	6.44	6.44	6.06	6.13	82600.0
2000-05-08	CNXT	ETF	50.44	51.13	47.35	47.75	2663760.0
2000-05-08	CSB	ETF	4.0	4.0	4.0	4.0	7500.0
2000-05-08	EWA	ETF	9.8125	9.8125	9.625	9.625	11500.0
2000-05-08	EWC	ETF	18.125	18.125	18.0	18.0	10500.0
2000-05-08	EWD	ETF	32.625	32.75	32.5	32.625	2100.0
2000-05-08	EWG	ETF	24.375	24.4375	24.125	24.3125	44900.0
2000-05-08	EWH	ETF	11.875	12.0625	11.8125	11.875	16200.0
2000-05-08	EWI	ETF	46.5	46.5	46.25	46.5	4100.0
2000-05-08	EWJ	ETF	61.0	61.25	61.0	61.0	34825.0
2000-05-08	EWK	ETF	12.0625	12.125	11.875	11.875	3000.0
2000-05-08	EWL	ETF	14.8125	14.875	14.625	14.875	14100.0
2000-05-08	EWM	ETF	25.75	26.5	25.75	26.25	3325.0
2000-05-08	EWN	ETF	22.625	22.875	22.625	22.875	10700.0
2000-05-08	EWO	ETF	7.4375	7.4375	7.3125	7.3125	400.0
2000-05-08	EWP	ETF	25.9375	25.9375	25.5625	25.75	19900.0
2000-05-08	EWQ	ETF	26.8125	26.9375	26.75	26.75	14700.0
2000-05-08	EWS	ETF	14.5	14.625	14.25	14.5	12400.0
2000-05-08	EWU	ETF	37.75	37.75	37.375	37.625	9850.0
2000-05-08	EWW	ETF	16.0	16.0	15.375	15.4375	5500.0
2000-05-08	FCTR	ETF	17.25	17.5	15.4375	16.0	38900.0
2000-05-08	FMAR	ETF	6.88	6.94	6.75	6.75	2700.0
2000-05-08	GLDB	ETF	6.25	6.3125	6.0	6.0313	43800.0
2000-05-08	GSIG	ETF	18.69	20.25	18.12	19.87	424900.0
2000-05-08	IGLD	ETF	1187.5	1187.5	1150.0	1162.5	111.0
2000-05-08	KTEC	ETF	7.5	7.5	7.0	7.375	31800.0
2000-05-08	MDY	ETF	88.5625	89.5	88.25	88.3125	643900.0
2000-05-08	MIG	ETF	5.0625	5.3125	5.0625	5.1875	4200.0
2000-05-08	PPH	ETF	48.5312	49.6562	48.5312	49.5	436000.0
2000-05-08	SFY	ETF	22.4375	22.4375	21.0625	21.6875	168500.0
2000-05-08	TDSC	ETF	4.97	5.0	4.81	4.875	12400.0
2000-05-08	TINY	ETF	9.19	9.75	9.19	9.44	18400.0
2000-05-08	XLB	ETF	11.4375	11.5312	11.3281	11.3281	553000.0
2000-05-08	XLE	ETF	14.9375	15.2969	14.9375	15.2188	166000.0
2000-05-08	XLF	ETF	18.5571	19.1409	18.5571	19.1283	49240.0
2000-05-08	XLI	ETF	29.7031	29.7031	29.5	29.5469	4000.0
2000-05-08	XLK	ETF	26.0938	26.3125	25.7031	25.7656	310800.0
2000-05-08	XLP	ETF	23.3281	23.7031	23.2031	23.7031	277200.0
2000-05-08	XLU	ETF	13.625	14.0312	13.625	13.875	64600.0
2000-05-08	XLV	ETF	28.6719	28.9062	28.5781	28.9062	5800.0
2000-05-08	XLY	ETF	13.7812	13.9219	13.6875	13.875	109200.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time