PREVIEW / etf_daily / 2000-05-09

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-09.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-09	SPY	ETF	143.0625	143.4062	140.2656	141.3125	5620300.0
2000-05-09	QQQ	ETF	88.5	89.125	84.3125	86.0	19805200.0
2000-05-09	DIA	ETF	106.0625	106.9375	105.0	105.375	1194600.0
2000-05-09	BBH	ETF	47.8333	48.4167	46.125	46.9167	1497000.0
2000-05-09	BITS	ETF	21.0	22.0	20.75	21.625	22875.0
2000-05-09	CEF	ETF	3.5	3.5	3.4375	3.5	21400.0
2000-05-09	CHB	ETF	6.31	6.44	6.13	6.38	27100.0
2000-05-09	CNXT	ETF	48.69	49.13	43.0	43.63	5480600.0
2000-05-09	CSB	ETF	4.0	4.0	4.0	4.0	500.0
2000-05-09	EWA	ETF	9.625	9.75	9.625	9.75	10100.0
2000-05-09	EWC	ETF	17.8125	17.8125	17.8125	17.8125	10400.0
2000-05-09	EWD	ETF	32.875	32.875	32.0	32.0	4700.0
2000-05-09	EWG	ETF	24.25	24.25	23.9375	24.125	22200.0
2000-05-09	EWH	ETF	11.9375	11.9375	11.5625	11.625	68900.0
2000-05-09	EWI	ETF	46.125	46.5	46.125	46.5	2400.0
2000-05-09	EWJ	ETF	60.5	60.75	60.0	60.25	71950.0
2000-05-09	EWK	ETF	12.0625	12.375	12.0625	12.375	2000.0
2000-05-09	EWL	ETF	14.875	15.125	14.875	15.0	2400.0
2000-05-09	EWM	ETF	26.25	26.5	26.0	26.25	13375.0
2000-05-09	EWN	ETF	22.75	23.0	22.75	23.0	1800.0
2000-05-09	EWO	ETF	7.3125	7.375	7.3125	7.375	13200.0
2000-05-09	EWP	ETF	25.9375	25.9375	25.5625	25.8125	7100.0
2000-05-09	EWQ	ETF	25.875	25.875	25.5625	25.75	5300.0
2000-05-09	EWS	ETF	14.625	14.625	14.25	14.25	20350.0
2000-05-09	EWU	ETF	37.625	37.875	37.25	37.375	6050.0
2000-05-09	EWW	ETF	15.625	15.625	15.125	15.25	16900.0
2000-05-09	FCTR	ETF	15.75	16.0	15.1875	16.0	16300.0
2000-05-09	FMAR	ETF	6.81	6.81	6.81	6.81	200.0
2000-05-09	GLDB	ETF	6.25	6.25	6.0	6.0	110400.0
2000-05-09	GSIG	ETF	19.94	20.5	19.5	20.25	482400.0
2000-05-09	IGLD	ETF	1181.25	1181.25	1087.5	1100.0	227.0
2000-05-09	KTEC	ETF	7.375	7.375	7.25	7.3125	104800.0
2000-05-09	MDY	ETF	89.0625	89.125	87.0	87.625	1032500.0
2000-05-09	MIG	ETF	5.125	5.375	5.125	5.375	6800.0
2000-05-09	PPH	ETF	49.5	49.5312	48.5312	49.0938	149600.0
2000-05-09	SFY	ETF	21.75	22.125	20.875	21.6875	134400.0
2000-05-09	TDSC	ETF	4.75	4.905	4.75	4.905	21600.0
2000-05-09	TINY	ETF	9.5	9.5	8.56	8.94	107500.0
2000-05-09	XLB	ETF	11.4844	11.5781	11.4297	11.5312	2156400.0
2000-05-09	XLE	ETF	15.375	15.3906	15.0938	15.2266	244800.0
2000-05-09	XLF	ETF	19.2425	19.471	18.8617	19.0775	701424.0
2000-05-09	XLI	ETF	29.5469	29.5469	29.1719	29.3125	10400.0
2000-05-09	XLK	ETF	25.9375	25.9688	25.0	25.289	2472400.0
2000-05-09	XLP	ETF	23.7656	23.8125	23.4688	23.8125	975200.0
2000-05-09	XLU	ETF	13.7969	13.8906	13.75	13.8281	20600.0
2000-05-09	XLV	ETF	28.9375	28.9375	28.6562	28.7031	6200.0
2000-05-09	XLY	ETF	14.0938	14.1875	14.0156	14.0156	35800.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time