PREVIEW / etf_daily / 2000-05-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-12.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-12	SPY	ETF	141.8125	143.4688	141.625	142.8125	5960800.0
2000-05-12	QQQ	ETF	85.375	87.5625	84.0	84.625	17832000.0
2000-05-12	DIA	ETF	106.0	106.7812	105.75	106.25	999400.0
2000-05-12	BBH	ETF	46.7917	47.6667	46.3542	47.1458	846600.0
2000-05-12	BITS	ETF	20.25	21.5	20.0	20.25	45700.0
2000-05-12	CEF	ETF	3.4375	3.5	3.4375	3.5	5100.0
2000-05-12	CHB	ETF	6.5	6.63	6.19	6.38	116400.0
2000-05-12	CNXT	ETF	41.94	45.88	41.0	43.94	7136530.0
2000-05-12	EWA	ETF	9.375	9.625	9.375	9.5	5000.0
2000-05-12	EWC	ETF	17.625	17.625	17.625	17.625	600.0
2000-05-12	EWD	ETF	32.0	32.375	32.0	32.375	1600.0
2000-05-12	EWG	ETF	24.375	24.625	24.1875	24.5	82200.0
2000-05-12	EWH	ETF	12.1875	12.25	12.0625	12.125	84700.0
2000-05-12	EWI	ETF	47.25	48.0	47.125	47.625	7600.0
2000-05-12	EWJ	ETF	59.5	60.5	59.25	60.0	76100.0
2000-05-12	EWK	ETF	12.5625	12.6875	12.5625	12.6875	2300.0
2000-05-12	EWL	ETF	15.375	15.625	15.25	15.625	92700.0
2000-05-12	EWM	ETF	27.5	27.5	27.0	27.0	6950.0
2000-05-12	EWN	ETF	23.25	23.875	23.25	23.875	3100.0
2000-05-12	EWO	ETF	7.5	7.5	7.5	7.5	2100.0
2000-05-12	EWP	ETF	25.875	26.125	25.625	26.125	4900.0
2000-05-12	EWQ	ETF	27.0625	27.5	27.0625	27.5	109600.0
2000-05-12	EWS	ETF	14.375	14.625	14.25	14.375	127650.0
2000-05-12	EWU	ETF	37.625	38.375	37.625	38.0	32300.0
2000-05-12	EWW	ETF	15.4375	15.5	15.4375	15.4375	5100.0
2000-05-12	EWY	ETF	19.62	19.69	19.62	19.69	4800.0
2000-05-12	FCTR	ETF	15.5625	16.9375	15.5625	16.4375	31600.0
2000-05-12	FMAR	ETF	6.03	6.69	6.03	6.69	700.0
2000-05-12	GLDB	ETF	5.875	6.1875	5.6875	6.1875	46300.0
2000-05-12	GSIG	ETF	20.5	21.0	20.19	20.56	835300.0
2000-05-12	IGLD	ETF	1050.0	1093.75	1050.0	1093.75	191.0
2000-05-12	KTEC	ETF	7.0625	7.1875	7.0	7.125	5200.0
2000-05-12	MDY	ETF	88.0625	89.0	87.5625	87.5625	508900.0
2000-05-12	MIG	ETF	5.625	5.625	5.625	5.625	500.0
2000-05-12	PPH	ETF	47.1562	48.0312	46.8125	47.875	221400.0
2000-05-12	SFY	ETF	21.375	23.125	21.375	23.0	247300.0
2000-05-12	TDSC	ETF	4.53	4.75	4.53	4.75	24000.0
2000-05-12	TINY	ETF	8.16	8.25	8.0	8.19	61000.0
2000-05-12	XLB	ETF	11.6172	11.6172	11.4688	11.5781	28000.0
2000-05-12	XLE	ETF	15.6875	15.8125	15.664	15.8047	90200.0
2000-05-12	XLF	ETF	19.0902	19.5725	19.0394	19.344	611192.0
2000-05-12	XLI	ETF	29.875	30.0938	29.875	30.0938	4100.0
2000-05-12	XLK	ETF	25.25	25.7031	25.0625	25.0625	443000.0
2000-05-12	XLP	ETF	23.5781	23.5781	23.1562	23.3125	26400.0
2000-05-12	XLU	ETF	14.2734	14.2734	14.0312	14.0781	24000.0
2000-05-12	XLV	ETF	28.875	29.2188	28.8438	29.125	5100.0
2000-05-12	XLY	ETF	14.2969	14.3438	14.2188	14.3438	6000.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time