PREVIEW / etf_daily / 2000-05-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-15.parquet
  size:    6 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-15	SPY	ETF	142.75	145.6094	142.0	145.2812	4441300.0
2000-05-15	QQQ	ETF	84.8125	88.625	82.625	88.3125	17950800.0
2000-05-15	DIA	ETF	106.4688	108.25	106.0625	108.2031	721400.0
2000-05-15	BBH	ETF	47.3333	47.8333	45.5625	47.8333	1334100.0
2000-05-15	BITS	ETF	21.125	26.25	20.875	25.0	77275.0
2000-05-15	CEF	ETF	3.4375	3.5	3.4375	3.5	7000.0
2000-05-15	CHB	ETF	6.25	6.5	6.25	6.5	176400.0
2000-05-15	CNXT	ETF	44.62	45.44	41.99	44.88	3484450.0
2000-05-15	EWA	ETF	9.375	9.375	9.3125	9.3125	66600.0
2000-05-15	EWC	ETF	17.875	18.0	17.75	17.75	13600.0
2000-05-15	EWD	ETF	32.4375	32.4375	32.0	32.0	7000.0
2000-05-15	EWG	ETF	24.4375	24.4375	24.125	24.3125	53000.0
2000-05-15	EWH	ETF	11.8125	12.125	11.8125	12.125	72500.0
2000-05-15	EWI	ETF	47.75	48.0	47.625	47.75	3000.0
2000-05-15	EWJ	ETF	59.75	60.0	59.0	59.75	56875.0
2000-05-15	EWK	ETF	12.8125	12.8125	12.5625	12.5625	1800.0
2000-05-15	EWL	ETF	15.625	15.625	15.3125	15.625	4800.0
2000-05-15	EWM	ETF	27.0	27.5	27.0	27.5	22975.0
2000-05-15	EWN	ETF	23.5625	23.8125	23.5625	23.625	4800.0
2000-05-15	EWO	ETF	7.625	7.625	7.625	7.625	28100.0
2000-05-15	EWP	ETF	26.0625	26.0625	25.3125	25.6875	18100.0
2000-05-15	EWQ	ETF	27.4375	27.5	27.1875	27.3125	54800.0
2000-05-15	EWS	ETF	14.375	14.375	14.0	14.125	19550.0
2000-05-15	EWU	ETF	37.75	38.25	37.75	37.875	29600.0
2000-05-15	EWW	ETF	15.6875	15.75	15.4375	15.75	8800.0
2000-05-15	EWY	ETF	19.4375	19.4375	19.4375	19.4375	5000.0
2000-05-15	FCTR	ETF	16.3125	16.875	15.625	16.625	29300.0
2000-05-15	GLDB	ETF	6.0	6.125	5.875	6.125	33300.0
2000-05-15	GSIG	ETF	20.72	24.31	20.56	23.69	1601800.0
2000-05-15	IGLD	ETF	1081.25	1106.25	1075.0	1075.0	299.0
2000-05-15	KTEC	ETF	7.0625	8.125	7.0625	8.125	16700.0
2000-05-15	MDY	ETF	88.0625	88.875	86.75	88.625	373000.0
2000-05-15	MIG	ETF	5.5	5.5	5.5	5.5	2100.0
2000-05-15	PPH	ETF	48.0	48.9688	47.6562	48.9375	131400.0
2000-05-15	SFY	ETF	23.125	23.625	22.9375	23.25	204400.0
2000-05-15	TDSC	ETF	4.655	4.97	4.655	4.97	41000.0
2000-05-15	TINY	ETF	7.94	8.06	7.38	7.81	105800.0
2000-05-15	XLB	ETF	11.5625	11.8906	11.5625	11.7812	83000.0
2000-05-15	XLE	ETF	15.8438	16.1562	15.75	16.1328	2556600.0
2000-05-15	XLF	ETF	19.4456	20.2325	19.4456	20.2071	493262.0
2000-05-15	XLI	ETF	30.0	30.5938	30.0	30.5938	9700.0
2000-05-15	XLK	ETF	25.25	25.5938	24.5625	25.5312	315200.0
2000-05-15	XLP	ETF	23.2969	23.9844	23.2969	23.8906	188200.0
2000-05-15	XLU	ETF	14.0156	14.4297	14.0156	14.3516	1838600.0
2000-05-15	XLV	ETF	29.0	29.625	29.0	29.6094	8000.0
2000-05-15	XLY	ETF	14.2188	14.4844	14.1562	14.3906	53400.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time