PREVIEW / etf_daily / 2000-05-17

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-17.parquet
  size:    6 KB
  rows:    47

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-17	SPY	ETF	145.6875	146.1875	144.4688	145.1562	5907200.0
2000-05-17	QQQ	ETF	89.25	90.5	87.75	88.9375	20339400.0
2000-05-17	DIA	ETF	108.3125	108.6875	107.5625	107.75	896000.0
2000-05-17	BBH	ETF	48.6667	49.3125	48.1875	48.375	1434600.0
2000-05-17	BITS	ETF	25.75	26.0	24.25	25.25	9350.0
2000-05-17	CEF	ETF	3.4375	3.5	3.4375	3.4375	33600.0
2000-05-17	CHB	ETF	6.5	6.56	6.31	6.38	58200.0
2000-05-17	CNXT	ETF	47.06	47.63	45.75	46.25	3614300.0
2000-05-17	EWA	ETF	9.375	9.5	9.3125	9.3125	21300.0
2000-05-17	EWC	ETF	18.3125	18.5	18.125	18.4375	4500.0
2000-05-17	EWD	ETF	32.0	32.25	32.0	32.0625	1200.0
2000-05-17	EWG	ETF	23.8125	23.9375	23.5625	23.75	90200.0
2000-05-17	EWH	ETF	11.875	11.9375	11.8125	11.875	47800.0
2000-05-17	EWI	ETF	46.75	46.75	46.25	46.625	8100.0
2000-05-17	EWJ	ETF	58.75	59.0	58.5	58.5	49900.0
2000-05-17	EWK	ETF	12.5	12.625	12.5	12.625	2200.0
2000-05-17	EWL	ETF	15.0625	15.125	14.9375	15.0	23700.0
2000-05-17	EWM	ETF	27.75	27.75	27.5	27.75	24650.0
2000-05-17	EWN	ETF	22.875	23.0625	22.875	23.0	26800.0
2000-05-17	EWO	ETF	7.3125	7.3125	7.3125	7.3125	500.0
2000-05-17	EWP	ETF	25.4375	25.4375	25.125	25.1875	7900.0
2000-05-17	EWQ	ETF	26.6875	26.875	26.6875	26.8125	24100.0
2000-05-17	EWS	ETF	13.875	14.5	13.875	14.0	34400.0
2000-05-17	EWU	ETF	37.75	37.75	36.875	37.125	5450.0
2000-05-17	EWW	ETF	15.6875	15.6875	15.3125	15.3125	8300.0
2000-05-17	EWY	ETF	19.4375	19.4375	19.4375	19.4375	400.0
2000-05-17	FCTR	ETF	15.375	16.0	15.125	15.4375	15100.0
2000-05-17	FMAR	ETF	6.03	6.5	6.03	6.5	3200.0
2000-05-17	GLDB	ETF	6.0313	6.25	6.0	6.25	33700.0
2000-05-17	GSIG	ETF	22.37	23.44	22.31	23.25	521100.0
2000-05-17	IGLD	ETF	1012.5	1031.25	1000.0	1006.25	852.0
2000-05-17	KTEC	ETF	8.125	8.1875	8.125	8.1875	9000.0
2000-05-17	MDY	ETF	88.5	89.6875	88.25	89.2812	289200.0
2000-05-17	MIG	ETF	5.5	5.5	5.5	5.5	400.0
2000-05-17	PPH	ETF	48.8125	49.2188	48.7188	48.8438	87800.0
2000-05-17	SFY	ETF	23.6875	25.0	23.625	24.5	126600.0
2000-05-17	TDSC	ETF	4.94	4.94	4.67	4.94	18800.0
2000-05-17	TINY	ETF	8.06	8.12	7.88	8.0	31600.0
2000-05-17	XLB	ETF	11.6094	11.7969	11.5625	11.6875	28000.0
2000-05-17	XLE	ETF	15.9062	15.9062	15.6797	15.8984	91200.0
2000-05-17	XLF	ETF	19.7121	20.0295	19.6994	19.7502	118053.0
2000-05-17	XLI	ETF	30.7188	30.7188	30.4375	30.6719	4900.0
2000-05-17	XLK	ETF	26.0312	26.1719	25.5625	25.9219	737200.0
2000-05-17	XLP	ETF	23.625	23.9375	23.625	23.8594	19000.0
2000-05-17	XLU	ETF	14.1719	14.1719	14.0078	14.0703	13200.0
2000-05-17	XLV	ETF	29.6562	29.9062	29.5938	29.6562	6600.0
2000-05-17	XLY	ETF	14.2188	14.2422	14.125	14.1562	19000.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time