PREVIEW / etf_daily / 2000-05-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-22.parquet
  size:    7 KB
  rows:    52

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-22	SPY	ETF	141.25	141.4688	137.0	140.0625	10839400.0
2000-05-22	QQQ	ETF	81.625	82.25	75.5781	81.625	43882000.0
2000-05-22	DIA	ETF	106.125	106.3438	103.625	105.5312	1233400.0
2000-05-22	BBH	ETF	44.8333	44.8333	41.7292	43.1667	1915500.0
2000-05-22	BITS	ETF	24.0	24.0	20.5	21.75	21925.0
2000-05-22	BOSS	ETF	14.7	14.7	14.66	14.7	300.0
2000-05-22	CEF	ETF	3.4375	3.5	3.375	3.4375	24700.0
2000-05-22	CHB	ETF	6.0	6.13	5.88	6.0	77200.0
2000-05-22	CNXT	ETF	39.56	39.88	34.44	36.13	10888030.0
2000-05-22	CSB	ETF	3.90000009536743	4.0	3.90000009536743	4.0	20000.0
2000-05-22	EWA	ETF	9.3125	9.3125	9.125	9.125	12200.0
2000-05-22	EWC	ETF	18.125	18.125	18.125	18.125	1800.0
2000-05-22	EWD	ETF	30.375	30.375	29.375	29.375	10900.0
2000-05-22	EWG	ETF	22.9375	23.0	22.5625	22.9375	49900.0
2000-05-22	EWH	ETF	11.75	11.75	11.1875	11.5	36000.0
2000-05-22	EWI	ETF	44.375	44.625	44.25	44.625	13600.0
2000-05-22	EWJ	ETF	57.0	57.0	55.25	56.5	759425.0
2000-05-22	EWK	ETF	12.5	12.625	12.375	12.375	14000.0
2000-05-22	EWL	ETF	15.0625	15.0625	14.9375	15.0625	42000.0
2000-05-22	EWM	ETF	28.5	28.5	27.5	28.0	61400.0
2000-05-22	EWN	ETF	22.875	22.875	22.875	22.875	200.0
2000-05-22	EWO	ETF	7.5	7.5	7.0	7.375	33500.0
2000-05-22	EWP	ETF	24.125	24.1875	24.125	24.1875	8800.0
2000-05-22	EWQ	ETF	25.875	25.875	25.375	25.5625	26100.0
2000-05-22	EWS	ETF	13.375	13.75	12.875	13.25	89550.0
2000-05-22	EWU	ETF	35.75	36.125	35.625	35.75	1550.0
2000-05-22	EWW	ETF	14.75	14.75	13.9375	14.1875	16100.0
2000-05-22	EWY	ETF	17.9375	17.9375	17.4375	17.4375	70500.0
2000-05-22	FCTR	ETF	15.125	15.25	14.75	14.9375	32600.0
2000-05-22	FMAR	ETF	6.0706	6.0706	6.0394	6.0394	200.0
2000-05-22	GLDB	ETF	5.875	6.0	5.75	6.0	9500.0
2000-05-22	GSIG	ETF	21.22	21.25	18.87	20.56	520000.0
2000-05-22	IGLD	ETF	937.5	937.5	862.5	925.0	1717.0
2000-05-22	IVV	ETF	140.5938	140.5938	136.8125	139.8125	1850600.0
2000-05-22	IWB	ETF	74.6094	74.6094	72.0781	74.0938	751300.0
2000-05-22	IYW	ETF	26.5	26.5	26.5	26.5	400.0
2000-05-22	KTEC	ETF	8.25	8.5	8.125	8.4375	1700.0
2000-05-22	MDY	ETF	86.4375	86.4375	83.5	84.9375	430200.0
2000-05-22	MIG	ETF	5.25	5.25	5.25	5.25	3000.0
2000-05-22	PPH	ETF	49.75	50.25	48.7812	49.375	247600.0
2000-05-22	SFY	ETF	24.25	24.25	23.75	24.0	72100.0
2000-05-22	TDSC	ETF	5.19	5.31	5.19	5.31	145400.0
2000-05-22	TINY	ETF	7.28	7.5	6.22	6.44	188900.0
2000-05-22	XLB	ETF	11.6719	11.6719	11.4688	11.5625	103600.0
2000-05-22	XLE	ETF	15.7812	15.961	15.7734	15.7734	216800.0
2000-05-22	XLF	ETF	19.7375	19.9025	19.3948	19.9025	179849.0
2000-05-22	XLI	ETF	29.0	29.2031	29.0	29.1719	5500.0
2000-05-22	XLK	ETF	24.0625	24.2188	23.0	24.1719	905200.0
2000-05-22	XLP	ETF	23.8438	24.1875	23.5625	23.9062	41400.0
2000-05-22	XLU	ETF	14.0156	14.039	13.8672	14.0156	29600.0

> showing 50 of 52 rows — these rows as CSV

> unlock the full archive -- $79 one-time