PREVIEW / etf_daily / 2000-05-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-25.parquet
  size:    7 KB
  rows:    50

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-25	SPY	ETF	140.6875	141.8125	137.7188	137.8438	8278900.0
2000-05-25	QQQ	ETF	80.25	82.25	76.5	77.75	29632700.0
2000-05-25	DIA	ETF	105.7188	105.8125	102.5625	103.5	1199600.0
2000-05-25	BBH	ETF	42.3333	43.3333	41.1667	41.375	2358600.0
2000-05-25	BITS	ETF	18.875	19.75	18.5	19.0	13425.0
2000-05-25	CEF	ETF	3.375	3.4375	3.375	3.4375	55200.0
2000-05-25	CHB	ETF	5.94	6.0	5.69	5.75	119400.0
2000-05-25	CNXT	ETF	35.31	37.44	34.0	34.44	6156330.0
2000-05-25	EWA	ETF	9.3125	9.375	9.1875	9.1875	30800.0
2000-05-25	EWC	ETF	18.125	18.3125	18.125	18.1875	20100.0
2000-05-25	EWD	ETF	30.1875	30.625	30.1875	30.5	3100.0
2000-05-25	EWG	ETF	23.1875	23.3125	23.0	23.0625	58700.0
2000-05-25	EWH	ETF	11.3125	11.375	11.0	11.0	55200.0
2000-05-25	EWI	ETF	46.5	47.25	46.5	46.875	6400.0
2000-05-25	EWJ	ETF	57.75	58.25	57.0	57.0	39875.0
2000-05-25	EWK	ETF	12.6875	12.8125	12.625	12.625	2400.0
2000-05-25	EWL	ETF	15.5625	15.75	15.5625	15.75	5200.0
2000-05-25	EWM	ETF	27.25	27.5	27.0	27.0	62550.0
2000-05-25	EWN	ETF	22.875	23.0625	22.8125	22.8125	3500.0
2000-05-25	EWO	ETF	7.5	7.625	7.4375	7.625	12300.0
2000-05-25	EWP	ETF	24.875	25.1875	24.625	24.9375	3100.0
2000-05-25	EWQ	ETF	25.75	25.9375	25.6875	25.75	26000.0
2000-05-25	EWS	ETF	12.875	13.375	12.875	13.0	42650.0
2000-05-25	EWU	ETF	36.25	36.875	36.25	36.75	16200.0
2000-05-25	EWW	ETF	14.875	14.875	14.375	14.375	4200.0
2000-05-25	EWY	ETF	18.125	18.3125	17.875	17.875	44300.0
2000-05-25	FCTR	ETF	15.0	15.25	14.875	14.875	22200.0
2000-05-25	FMAR	ETF	6.0	6.44	5.38	6.0	9100.0
2000-05-25	GLDB	ETF	6.0625	6.0625	5.875	5.9375	11600.0
2000-05-25	GSIG	ETF	19.37	19.5	17.81	18.12	447100.0
2000-05-25	IGLD	ETF	868.75	868.75	800.0	800.0	635.0
2000-05-25	IVV	ETF	140.0312	140.9375	137.875	138.4688	69600.0
2000-05-25	IWB	ETF	74.2656	74.3594	72.9219	72.9219	2100.0
2000-05-25	IYW	ETF	27.5938	27.6172	26.4375	26.4375	64800.0
2000-05-25	KTEC	ETF	8.25	8.5625	8.25	8.25	12300.0
2000-05-25	MDY	ETF	85.375	86.1875	84.0938	84.25	929000.0
2000-05-25	MIG	ETF	5.125	5.125	5.0625	5.0625	12400.0
2000-05-25	PPH	ETF	50.125	50.4688	49.5938	50.4375	86200.0
2000-05-25	SFY	ETF	23.0	23.1875	22.5	23.1875	128000.0
2000-05-25	TDSC	ETF	5.22	5.72	5.19	5.47	328200.0
2000-05-25	TINY	ETF	6.0	6.47	5.53	5.56	71600.0
2000-05-25	XLB	ETF	11.2266	11.2266	10.8594	10.9375	79400.0
2000-05-25	XLE	ETF	15.75	15.75	15.2969	15.4375	663600.0
2000-05-25	XLF	ETF	20.2452	20.3341	19.5725	19.7756	532777.0
2000-05-25	XLI	ETF	29.75	29.75	28.9375	28.9375	51700.0
2000-05-25	XLK	ETF	24.3438	24.5781	23.3438	23.5156	1212200.0
2000-05-25	XLP	ETF	24.0781	24.3438	23.9688	24.2344	85400.0
2000-05-25	XLU	ETF	14.0312	14.0312	13.7578	13.7578	50000.0
2000-05-25	XLV	ETF	28.5	28.6875	28.25	28.25	112100.0
2000-05-25	XLY	ETF	13.5938	13.6406	13.4219	13.4219	42000.0

> showing 50 of 50 rows — these rows as CSV

> unlock the full archive -- $79 one-time