PREVIEW / etf_daily / 2000-05-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-26.parquet
  size:    7 KB
  rows:    51

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-26	SPY	ETF	138.8125	139.6875	137.3281	138.0	4814000.0
2000-05-26	QQQ	ETF	77.75	79.25	75.75	77.75	18203200.0
2000-05-26	DIA	ETF	103.4688	103.9844	102.5312	103.125	918800.0
2000-05-26	BBH	ETF	40.4167	41.3958	39.6875	40.9792	843600.0
2000-05-26	BITS	ETF	18.5	22.0	17.0	19.0	50750.0
2000-05-26	BOSS	ETF	14.2	14.5	14.2	14.5	100.0
2000-05-26	CEF	ETF	3.4375	3.4375	3.375	3.375	38800.0
2000-05-26	CHB	ETF	5.69	5.75	5.63	5.69	77000.0
2000-05-26	CNXT	ETF	34.25	35.13	33.56	34.44	4403080.0
2000-05-26	EWA	ETF	9.3125	9.3125	9.1875	9.1875	4600.0
2000-05-26	EWC	ETF	17.75	17.75	17.6875	17.6875	1700.0
2000-05-26	EWD	ETF	30.1875	30.75	30.1875	30.75	1000.0
2000-05-26	EWG	ETF	23.3125	23.9375	23.3125	23.9375	67900.0
2000-05-26	EWH	ETF	11.0	11.0	10.75	10.9375	17400.0
2000-05-26	EWI	ETF	47.25	48.25	47.25	48.0	21700.0
2000-05-26	EWJ	ETF	57.0	57.75	56.75	57.5	64875.0
2000-05-26	EWK	ETF	12.6875	13.0	12.6875	13.0	2100.0
2000-05-26	EWL	ETF	15.6875	15.875	15.5625	15.8125	26300.0
2000-05-26	EWM	ETF	26.5	26.75	26.25	26.5	33225.0
2000-05-26	EWN	ETF	23.0625	23.625	23.0625	23.625	5300.0
2000-05-26	EWO	ETF	7.625	7.75	7.5	7.75	8600.0
2000-05-26	EWP	ETF	25.25	25.5625	25.1875	25.3125	2100.0
2000-05-26	EWQ	ETF	26.0625	26.625	25.875	26.5625	35700.0
2000-05-26	EWS	ETF	12.875	13.25	12.875	12.875	11250.0
2000-05-26	EWU	ETF	36.75	37.25	36.75	37.25	14100.0
2000-05-26	EWW	ETF	14.1875	14.375	14.125	14.375	3700.0
2000-05-26	EWY	ETF	16.9375	17.0625	16.9375	16.9375	21000.0
2000-05-26	FCTR	ETF	14.875	15.125	14.875	15.0	9600.0
2000-05-26	FMAR	ETF	5.75	5.75	5.75	5.75	900.0
2000-05-26	GLDB	ETF	5.9375	6.0781	5.875	6.0	22100.0
2000-05-26	GSIG	ETF	17.81	18.5	17.31	18.19	117900.0
2000-05-26	IGLD	ETF	812.5	837.5	721.875	721.875	596.0
2000-05-26	IVV	ETF	138.4844	138.75	137.0	137.8438	237000.0
2000-05-26	IWB	ETF	73.125	73.125	72.4844	72.4844	1800.0
2000-05-26	IYW	ETF	26.5312	26.5312	26.4062	26.4062	1200.0
2000-05-26	KTEC	ETF	8.25	8.75	8.25	8.75	7300.0
2000-05-26	MDY	ETF	84.5625	84.9688	83.8125	84.375	310400.0
2000-05-26	MIG	ETF	5.125	5.125	5.125	5.125	400.0
2000-05-26	PPH	ETF	50.0312	50.3438	49.6562	50.0	61600.0
2000-05-26	SFY	ETF	23.125	24.8125	23.125	24.6875	230700.0
2000-05-26	TDSC	ETF	5.44	5.44	5.06	5.155	88000.0
2000-05-26	TINY	ETF	5.75	6.0	5.12	5.25	80900.0
2000-05-26	XLB	ETF	10.875	10.8828	10.75	10.7656	56000.0
2000-05-26	XLE	ETF	15.4688	15.6797	15.4453	15.4453	69200.0
2000-05-26	XLF	ETF	19.5979	19.8771	19.4963	19.6994	644675.0
2000-05-26	XLI	ETF	29.2344	29.2344	28.6719	28.7812	8900.0
2000-05-26	XLK	ETF	23.7812	23.8594	23.125	23.5938	287000.0
2000-05-26	XLP	ETF	24.2656	24.4531	24.0625	24.3125	35500.0
2000-05-26	XLU	ETF	13.9844	14.1094	13.8594	14.0312	229200.0
2000-05-26	XLV	ETF	28.5	28.5	27.9688	28.0312	139600.0

> showing 50 of 51 rows — these rows as CSV

> unlock the full archive -- $79 one-time