PREVIEW / etf_daily / 2000-05-30

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-30.parquet
  size:    7 KB
  rows:    60

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-30	SPY	ETF	140.0	142.9375	139.4688	142.5	5362700.0
2000-05-30	QQQ	ETF	80.0	85.9375	80.0	85.5625	30887500.0
2000-05-30	IWM	ETF	46.375	47.4062	46.375	47.4062	57600.0
2000-05-30	DIA	ETF	104.125	105.5	103.5312	105.4375	822500.0
2000-05-30	BBH	ETF	41.8333	43.9792	41.5625	43.9792	677700.0
2000-05-30	BITS	ETF	18.75	21.5	18.75	21.5	16300.0
2000-05-30	BOSS	ETF	14.75	15.2	14.75	15.2	100.0
2000-05-30	CEF	ETF	3.375	3.375	3.375	3.375	36900.0
2000-05-30	CHB	ETF	5.69	6.13	5.69	6.06	131900.0
2000-05-30	CNXT	ETF	35.75	39.75	35.0	39.5	5537300.0
2000-05-30	EWA	ETF	9.6875	9.75	9.5625	9.625	4300.0
2000-05-30	EWC	ETF	17.6875	18.1875	17.6875	18.1875	10300.0
2000-05-30	EWD	ETF	31.4375	31.9375	31.1875	31.9375	3300.0
2000-05-30	EWG	ETF	24.75	24.8125	24.375	24.625	172500.0
2000-05-30	EWH	ETF	10.875	11.5	10.875	11.5	68400.0
2000-05-30	EWI	ETF	49.75	49.75	49.25	49.25	3600.0
2000-05-30	EWJ	ETF	58.25	59.25	58.0	59.0	166750.0
2000-05-30	EWK	ETF	13.25	13.3125	13.0	13.0	13800.0
2000-05-30	EWL	ETF	15.75	15.8125	15.5	15.6875	146700.0
2000-05-30	EWM	ETF	27.25	27.75	27.0	27.75	24950.0
2000-05-30	EWN	ETF	24.1875	24.1875	23.5625	23.6875	60800.0
2000-05-30	EWO	ETF	7.875	8.0	7.75	8.0	19400.0
2000-05-30	EWP	ETF	26.3125	26.3125	25.8125	25.8125	2400.0
2000-05-30	EWQ	ETF	27.5	27.625	27.375	27.5625	154000.0
2000-05-30	EWS	ETF	13.0	13.375	13.0	13.25	17400.0
2000-05-30	EWU	ETF	38.125	38.625	37.625	38.0	117350.0
2000-05-30	EWW	ETF	14.625	15.0	14.625	15.0	22200.0
2000-05-30	EWY	ETF	18.125	18.125	17.9375	17.9375	32100.0
2000-05-30	FCTR	ETF	14.875	15.25	14.875	15.1875	45600.0
2000-05-30	FMAR	ETF	5.75	5.75	5.56	5.56	2700.0
2000-05-30	GLDB	ETF	6.0	6.0	5.75	5.7813	42400.0
2000-05-30	GSIG	ETF	18.59	19.69	18.37	19.44	275100.0
2000-05-30	IGLD	ETF	762.5	825.0	750.0	793.75	873.0
2000-05-30	IJH	ETF	9.4375	9.4938	9.4375	9.4938	521000.0
2000-05-30	IJR	ETF	16.1719	16.2656	16.1719	16.2656	1800.0
2000-05-30	IVE	ETF	59.9062	60.2188	59.9062	60.2188	1800.0
2000-05-30	IVV	ETF	139.2812	142.4375	139.2812	142.375	118100.0
2000-05-30	IVW	ETF	20.6641	21.125	20.625	21.082	92800.0
2000-05-30	IWB	ETF	73.5781	73.9531	73.5781	73.9531	600.0
2000-05-30	IWD	ETF	55.8906	56.1406	55.8906	56.1406	1200.0
2000-05-30	IWF	ETF	19.8711	19.90625	19.8711	19.90625	4400.0
2000-05-30	IWV	ETF	76.0312	77.4375	76.0312	77.4375	1700.0
2000-05-30	IYW	ETF	27.25	28.0703	27.25	28.0703	11600.0
2000-05-30	IYZ	ETF	57.6875	57.6875	57.6875	57.6875	200.0
2000-05-30	KTEC	ETF	8.5	8.75	8.5	8.625	8700.0
2000-05-30	MDY	ETF	85.625	87.0938	85.375	87.0625	597600.0
2000-05-30	MIG	ETF	5.125	5.25	5.0625	5.25	17200.0
2000-05-30	PPH	ETF	49.0	49.6875	48.7812	49.3125	132800.0
2000-05-30	SFY	ETF	24.9375	25.6875	24.875	25.0625	219600.0
2000-05-30	TDSC	ETF	5.22	5.625	5.125	5.53	281800.0

> showing 50 of 60 rows — these rows as CSV

> unlock the full archive -- $79 one-time