PREVIEW / etf_daily / 2000-05-31

all etf daily files

  file:    by_date/etf_daily/2000/2000-05-31.parquet
  size:    7 KB
  rows:    60

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-31	SPY	ETF	142.5625	144.0	142.0938	142.8125	6056500.0
2000-05-31	QQQ	ETF	84.4688	86.6719	82.75	83.125	29675400.0
2000-05-31	IWM	ETF	47.5625	48.1875	47.5625	47.5781	36000.0
2000-05-31	DIA	ETF	105.0312	106.0938	105.0	105.3125	476100.0
2000-05-31	BBH	ETF	43.6667	44.8125	43.2083	43.5	2030700.0
2000-05-31	BITS	ETF	21.75	22.0	20.0	21.0	15900.0
2000-05-31	BOSS	ETF	15.4	15.6	15.4	15.4	400.0
2000-05-31	CEF	ETF	3.4375	3.4375	3.375	3.4375	15100.0
2000-05-31	CHB	ETF	5.94	6.0	5.56	5.56	119400.0
2000-05-31	CNXT	ETF	39.0	39.75	37.44	37.63	6093070.0
2000-05-31	EWA	ETF	9.5	9.625	9.4375	9.4375	8700.0
2000-05-31	EWC	ETF	18.125	18.125	18.125	18.125	700.0
2000-05-31	EWD	ETF	32.1875	32.4375	32.125	32.4375	2100.0
2000-05-31	EWG	ETF	24.5	24.8125	24.375	24.75	178400.0
2000-05-31	EWH	ETF	11.5	11.6875	11.4375	11.625	42000.0
2000-05-31	EWI	ETF	49.125	49.25	48.75	49.25	2350.0
2000-05-31	EWJ	ETF	57.25	57.75	57.0	57.5	154750.0
2000-05-31	EWK	ETF	13.0625	13.125	12.8125	13.125	2800.0
2000-05-31	EWL	ETF	15.5	15.75	15.5	15.75	22500.0
2000-05-31	EWM	ETF	28.0	28.0	27.5	27.5	25700.0
2000-05-31	EWN	ETF	23.6875	23.9375	23.5	23.875	20400.0
2000-05-31	EWO	ETF	7.875	7.9375	7.875	7.9375	15600.0
2000-05-31	EWP	ETF	25.6875	26.125	25.6875	26.125	9700.0
2000-05-31	EWQ	ETF	27.75	28.125	27.625	28.125	104400.0
2000-05-31	EWS	ETF	13.0	13.375	13.0	13.25	34200.0
2000-05-31	EWU	ETF	37.75	38.0	37.5	37.875	74450.0
2000-05-31	EWW	ETF	15.375	15.375	15.0625	15.0625	5700.0
2000-05-31	EWY	ETF	19.125	19.25	19.125	19.25	55000.0
2000-05-31	FCTR	ETF	14.9375	16.0	14.9375	16.0	32700.0
2000-05-31	FMAR	ETF	6.75	6.75	6.75	6.75	1000.0
2000-05-31	GLDB	ETF	5.875	5.9375	5.5625	5.5625	18100.0
2000-05-31	GSIG	ETF	19.25	21.62	19.12	21.37	472600.0
2000-05-31	IGLD	ETF	837.5	887.5	806.25	856.25	826.0
2000-05-31	IJH	ETF	9.4781	9.4781	9.4781	9.4781	2000.0
2000-05-31	IJR	ETF	16.4583	16.6458	16.4583	16.5833	14400.0
2000-05-31	IVE	ETF	60.1875	60.7969	60.1875	60.6719	12200.0
2000-05-31	IVV	ETF	141.875	143.625	141.875	142.7812	216900.0
2000-05-31	IVW	ETF	21.082	21.3281	21.0312	21.0312	54000.0
2000-05-31	IWD	ETF	56.5156	56.8281	56.5156	56.5469	25500.0
2000-05-31	IWF	ETF	20.2422	20.52345	20.2422	20.52345	4000.0
2000-05-31	IWV	ETF	77.6875	78.2656	77.6875	78.2656	700.0
2000-05-31	IYF	ETF	36.81	36.81	36.81	36.81	400.0
2000-05-31	IYW	ETF	28.7734	28.8984	28.7734	28.8047	9600.0
2000-05-31	IYZ	ETF	58.1875	58.1875	57.625	57.625	1600.0
2000-05-31	KTEC	ETF	8.53125	8.6875	8.53125	8.6875	2700.0
2000-05-31	MDY	ETF	87.25	88.375	87.0	87.6875	490500.0
2000-05-31	MIG	ETF	5.375	5.375	5.375	5.375	200.0
2000-05-31	PPH	ETF	49.25	49.9688	49.25	49.75	163400.0
2000-05-31	SFY	ETF	25.125	25.875	25.125	25.75	158000.0
2000-05-31	TDSC	ETF	5.375	5.94	5.25	5.94	672600.0

> showing 50 of 60 rows — these rows as CSV

> unlock the full archive -- $79 one-time