PREVIEW / etf_daily / 2000-06-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-01.parquet
  size:    7 KB
  rows:    59

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-01	SPY	ETF	143.6875	145.4375	143.0	145.3125	8961600.0
2000-06-01	QQQ	ETF	85.1875	88.375	84.0	87.375	28993500.0
2000-06-01	IWM	ETF	48.5547	48.6562	48.5547	48.6562	7000.0
2000-06-01	DIA	ETF	105.9844	107.0	105.3438	106.5	791900.0
2000-06-01	BBH	ETF	43.9167	45.3125	43.6667	45.0	1077000.0
2000-06-01	BITS	ETF	21.0	21.5	20.25	21.0	25675.0
2000-06-01	CEF	ETF	3.375	3.4375	3.375	3.4375	9400.0
2000-06-01	CHB	ETF	5.75	5.88	5.44	5.5	86300.0
2000-06-01	CNXT	ETF	38.94	42.81	38.94	42.63	8900880.0
2000-06-01	EWA	ETF	9.375	9.625	9.375	9.5625	17600.0
2000-06-01	EWC	ETF	18.625	18.6875	18.375	18.6875	19000.0
2000-06-01	EWD	ETF	32.1875	32.5	32.1875	32.5	700.0
2000-06-01	EWG	ETF	24.875	25.0	24.6875	25.0	46300.0
2000-06-01	EWH	ETF	11.6875	12.125	11.6875	12.125	112300.0
2000-06-01	EWI	ETF	49.375	49.875	49.375	49.875	3250.0
2000-06-01	EWJ	ETF	57.5	58.25	57.25	58.25	52675.0
2000-06-01	EWK	ETF	12.8125	12.8125	12.8125	12.8125	1300.0
2000-06-01	EWL	ETF	15.6875	15.8125	15.5	15.5625	11200.0
2000-06-01	EWM	ETF	27.5	27.5	27.0	27.5	17775.0
2000-06-01	EWN	ETF	23.5	23.875	23.5	23.625	5200.0
2000-06-01	EWO	ETF	7.75	7.9375	7.6875	7.6875	7700.0
2000-06-01	EWP	ETF	26.0625	26.4375	26.0625	26.4375	5000.0
2000-06-01	EWQ	ETF	28.375	28.75	28.3125	28.75	14800.0
2000-06-01	EWS	ETF	13.5	14.0	13.25	14.0	89350.0
2000-06-01	EWU	ETF	38.125	38.5	37.875	38.0	20250.0
2000-06-01	EWW	ETF	15.125	15.5	15.125	15.5	42100.0
2000-06-01	EWY	ETF	19.3125	19.375	19.1875	19.1875	11500.0
2000-06-01	FCTR	ETF	16.0	16.25	15.875	16.125	27300.0
2000-06-01	FMAR	ETF	6.75	6.9375	6.13	6.13	6700.0
2000-06-01	GLDB	ETF	5.625	6.0	5.375	6.0	138700.0
2000-06-01	GSIG	ETF	21.44	21.75	20.75	21.19	367700.0
2000-06-01	IGLD	ETF	887.5	1150.0	862.5	937.5	4783.0
2000-06-01	IJH	ETF	9.5875	9.65	9.5875	9.65	102000.0
2000-06-01	IJR	ETF	16.7031	16.9688	16.7031	16.9688	905400.0
2000-06-01	IVE	ETF	60.7812	61.4219	60.6875	61.4219	25400.0
2000-06-01	IVV	ETF	143.9062	145.0625	143.625	145.0625	128700.0
2000-06-01	IVW	ETF	21.4219	21.5508	21.211	21.3438	62800.0
2000-06-01	IWB	ETF	75.6562	76.6875	75.6562	76.2656	400.0
2000-06-01	IWD	ETF	56.8125	57.3281	56.8125	57.0625	15300.0
2000-06-01	IWF	ETF	20.511725	20.796875	20.511725	20.71875	20800.0
2000-06-01	IWV	ETF	78.1562	79.0	78.1562	78.4844	800.0
2000-06-01	IYF	ETF	36.9375	37.8438	36.9375	37.7109	2000.0
2000-06-01	IYW	ETF	28.6875	29.5	28.6875	29.4922	13600.0
2000-06-01	IYZ	ETF	58.0	59.3125	58.0	59.3125	2200.0
2000-06-01	KTEC	ETF	8.625	8.625	8.625	8.625	4900.0
2000-06-01	MDY	ETF	88.5625	90.3125	88.3125	90.25	240900.0
2000-06-01	PPH	ETF	48.2812	48.9375	47.75	47.75	1000800.0
2000-06-01	SFY	ETF	25.8125	25.8125	24.625	25.1875	73500.0
2000-06-01	TDSC	ETF	5.875	6.0	5.56	6.0	122600.0
2000-06-01	TINY	ETF	6.0	7.88	6.0	7.81	114600.0

> showing 50 of 59 rows — these rows as CSV

> unlock the full archive -- $79 one-time