PREVIEW / etf_daily / 2000-06-02

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-02.parquet
  size:    7 KB
  rows:    60

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-02	SPY	ETF	148.9375	149.0938	147.4844	147.8438	8962200.0
2000-06-02	QQQ	ETF	92.625	94.1094	91.875	93.625	32244100.0
2000-06-02	IWM	ETF	50.8594	51.1875	50.8594	51.1875	29400.0
2000-06-02	DIA	ETF	108.75	108.9688	107.5156	107.5156	751000.0
2000-06-02	BBH	ETF	47.3333	48.2708	46.8542	48.2708	1630500.0
2000-06-02	BITS	ETF	21.5	23.0	20.5	23.0	21050.0
2000-06-02	CEF	ETF	3.4375	3.5	3.4375	3.5	56000.0
2000-06-02	CHB	ETF	5.69	5.94	5.63	5.94	372800.0
2000-06-02	CNXT	ETF	48.59	53.48	48.59	50.85	9647330.0
2000-06-02	CSB	ETF	3.5	3.90000009536743	3.5	3.90000009536743	6000.0
2000-06-02	EWA	ETF	9.6875	9.9375	9.6875	9.9375	7000.0
2000-06-02	EWC	ETF	18.8125	19.25	18.8125	19.25	2700.0
2000-06-02	EWD	ETF	34.3125	34.3125	34.0625	34.3125	6500.0
2000-06-02	EWG	ETF	25.8125	26.0	25.625	25.8906	31700.0
2000-06-02	EWH	ETF	12.3125	12.625	12.125	12.625	115300.0
2000-06-02	EWI	ETF	50.0	51.625	50.0	51.375	2250.0
2000-06-02	EWJ	ETF	59.0	60.0	59.0	60.0	71475.0
2000-06-02	EWK	ETF	13.375	13.375	13.375	13.375	12500.0
2000-06-02	EWL	ETF	16.0	16.1875	16.0	16.0625	8200.0
2000-06-02	EWM	ETF	27.5	27.75	26.75	27.75	12075.0
2000-06-02	EWN	ETF	24.5	24.8125	24.5	24.75	1500.0
2000-06-02	EWO	ETF	7.875	8.0625	7.875	8.0625	7900.0
2000-06-02	EWP	ETF	27.5	27.5	27.0	27.25	10500.0
2000-06-02	EWQ	ETF	29.8125	29.9375	29.375	29.5625	19000.0
2000-06-02	EWS	ETF	14.5	14.625	14.125	14.5	34650.0
2000-06-02	EWU	ETF	39.75	39.75	39.0	39.5	43700.0
2000-06-02	EWW	ETF	16.4375	16.75	16.1875	16.5	326100.0
2000-06-02	EWY	ETF	20.1875	20.5	20.1875	20.5	10400.0
2000-06-02	FCTR	ETF	15.9063	16.125	15.875	16.0625	50200.0
2000-06-02	FMAR	ETF	6.1274	6.1274	6.1274	6.1274	3200.0
2000-06-02	GLDB	ETF	5.9375	6.4063	5.9375	6.1563	94500.0
2000-06-02	GSIG	ETF	21.75	23.5	21.44	23.06	882700.0
2000-06-02	IGLD	ETF	1012.5	1012.5	887.5	918.75	1662.0
2000-06-02	IJH	ETF	10.0594	10.0656	10.0094	10.025	418000.0
2000-06-02	IJR	ETF	17.2448	17.4531	17.2448	17.4531	1552200.0
2000-06-02	IVE	ETF	62.4688	62.5938	62.2812	62.2812	10000.0
2000-06-02	IVV	ETF	148.3125	148.7812	147.4688	147.9375	108400.0
2000-06-02	IVW	ETF	22.043	22.0469	21.875	22.0469	56000.0
2000-06-02	IWB	ETF	78.5938	78.7031	78.375	78.375	5700.0
2000-06-02	IWD	ETF	58.375	58.5156	58.0938	58.0938	14200.0
2000-06-02	IWF	ETF	21.3789	21.47265	21.3086	21.47265	32000.0
2000-06-02	IWV	ETF	81.25	81.25	80.9688	80.9844	19100.0
2000-06-02	IYF	ETF	38.4531	39.2031	38.4531	39.1562	4400.0
2000-06-02	IYW	ETF	31.25	31.3125	31.1172	31.1875	13600.0
2000-06-02	IYZ	ETF	60.5625	60.5625	60.5625	60.5625	800.0
2000-06-02	KTEC	ETF	8.53125	8.53125	8.53125	8.53125	400.0
2000-06-02	MDY	ETF	92.4375	93.0	91.9375	92.5	1722600.0
2000-06-02	MIG	ETF	5.25	5.25	5.125	5.25	14500.0
2000-06-02	PPH	ETF	47.8125	47.875	45.875	46.25	287600.0
2000-06-02	SFY	ETF	25.125	25.1875	23.4375	23.5625	124200.0

> showing 50 of 60 rows — these rows as CSV

> unlock the full archive -- $79 one-time