PREVIEW / etf_daily / 2000-06-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-05.parquet
  size:    7 KB
  rows:    62

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-05	SPY	ETF	147.4688	148.2188	146.875	147.125	6998100.0
2000-06-05	QQQ	ETF	92.25	95.3125	91.875	93.8594	23784300.0
2000-06-05	IWM	ETF	51.0625	51.5625	50.9375	51.0	48400.0
2000-06-05	DIA	ETF	107.375	108.7344	107.375	108.25	750600.0
2000-06-05	BBH	ETF	48.8333	51.4792	48.8333	51.0208	2729400.0
2000-06-05	BITS	ETF	23.0	28.0	22.875	27.25	40250.0
2000-06-05	BOSS	ETF	15.5	15.5	15.5	15.5	800.0
2000-06-05	CEF	ETF	3.5	3.625	3.4375	3.5	69500.0
2000-06-05	CHB	ETF	5.94	5.94	5.75	5.94	93700.0
2000-06-05	CNXT	ETF	50.38	51.38	46.88	47.38	4491350.0
2000-06-05	EWA	ETF	9.9375	9.9375	9.75	9.9375	8000.0
2000-06-05	EWC	ETF	19.25	19.25	18.875	19.0	9500.0
2000-06-05	EWD	ETF	33.875	34.0	33.875	33.9375	2100.0
2000-06-05	EWG	ETF	25.6875	25.9375	25.6875	25.75	65800.0
2000-06-05	EWH	ETF	12.375	12.375	12.125	12.3125	64600.0
2000-06-05	EWI	ETF	50.875	51.125	50.5	51.125	1150.0
2000-06-05	EWJ	ETF	60.25	60.25	59.75	60.0	74950.0
2000-06-05	EWK	ETF	13.4375	13.4375	13.1875	13.4375	2400.0
2000-06-05	EWL	ETF	15.875	15.875	15.875	15.875	3200.0
2000-06-05	EWM	ETF	27.0	27.0	26.5	26.5	4750.0
2000-06-05	EWN	ETF	24.75	24.75	24.25	24.625	4200.0
2000-06-05	EWO	ETF	8.0625	8.125	7.875	7.875	3100.0
2000-06-05	EWP	ETF	28.0625	28.0625	26.875	27.125	1400.0
2000-06-05	EWQ	ETF	29.1875	29.625	29.1875	29.625	40800.0
2000-06-05	EWS	ETF	14.625	14.75	14.375	14.625	41250.0
2000-06-05	EWU	ETF	39.5	39.875	39.25	39.875	24100.0
2000-06-05	EWW	ETF	16.4375	16.625	16.3125	16.4375	15600.0
2000-06-05	EWY	ETF	21.1875	21.1875	21.0	21.0	3100.0
2000-06-05	FCTR	ETF	16.0625	16.125	16.0	16.0	34600.0
2000-06-05	FMAR	ETF	6.0	6.5	6.0	6.25	3800.0
2000-06-05	GLDB	ETF	6.3438	6.3438	5.875	6.125	18900.0
2000-06-05	GSIG	ETF	22.75	23.0	21.25	22.37	358000.0
2000-06-05	IGLD	ETF	943.75	943.75	918.75	931.25	1316.0
2000-06-05	IJH	ETF	9.9688	9.9703	9.9406	9.9484	659000.0
2000-06-05	IJR	ETF	17.4688	17.513	17.4583	17.513	348000.0
2000-06-05	IVE	ETF	62.3438	62.3438	61.9219	62.0	15500.0
2000-06-05	IVV	ETF	147.0	147.6562	146.6875	146.9688	192100.0
2000-06-05	IVW	ETF	21.9727	22.0312	21.9336	21.9375	90800.0
2000-06-05	IWB	ETF	78.0781	78.3438	78.0	78.0	21000.0
2000-06-05	IWD	ETF	58.0	58.0	57.7188	57.7812	1600.0
2000-06-05	IWF	ETF	21.28125	21.5	21.28125	21.34765	81600.0
2000-06-05	IWV	ETF	80.7188	80.7188	80.5625	80.5625	500.0
2000-06-05	IYF	ETF	39.0625	39.0625	38.7422	38.7422	2400.0
2000-06-05	IYW	ETF	30.9375	31.9062	30.8906	31.5312	77200.0
2000-06-05	IYZ	ETF	61.5625	61.875	61.5	61.5	800.0
2000-06-05	KTEC	ETF	8.5625	8.625	8.53125	8.625	27700.0
2000-06-05	MDY	ETF	92.0625	93.125	90.75	91.25	966700.0
2000-06-05	MIG	ETF	5.25	5.3125	5.0625	5.3125	16200.0
2000-06-05	PPH	ETF	45.9375	46.5	45.375	46.0312	128000.0
2000-06-05	SFY	ETF	22.75	23.5	21.375	23.1875	212600.0

> showing 50 of 62 rows — these rows as CSV

> unlock the full archive -- $79 one-time