PREVIEW / etf_daily / 2000-06-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-06.parquet
  size:    7 KB
  rows:    61

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-06	SPY	ETF	146.625	147.7812	145.9062	146.4688	4858900.0
2000-06-06	QQQ	ETF	93.1875	95.0	90.875	91.25	23200500.0
2000-06-06	IWM	ETF	51.8047	52.4062	51.3438	51.5	151800.0
2000-06-06	DIA	ETF	107.5	107.9844	107.0625	107.6406	392700.0
2000-06-06	BBH	ETF	51.3333	54.8333	51.3333	52.7292	2622300.0
2000-06-06	BITS	ETF	27.875	27.875	25.5	26.75	30075.0
2000-06-06	CEF	ETF	3.5	3.5625	3.4375	3.5625	25200.0
2000-06-06	CHB	ETF	5.94	5.94	5.81	5.88	64000.0
2000-06-06	CNXT	ETF	47.32	50.07	46.06	46.06	3705960.0
2000-06-06	EWA	ETF	9.9375	10.0	9.875	9.875	5000.0
2000-06-06	EWC	ETF	18.875	18.875	18.8125	18.875	6700.0
2000-06-06	EWD	ETF	33.9375	34.0625	33.9375	34.0	6600.0
2000-06-06	EWG	ETF	26.0	26.0	25.6875	25.8125	80000.0
2000-06-06	EWH	ETF	12.25	12.25	12.0	12.0625	15000.0
2000-06-06	EWI	ETF	51.0	51.0	50.75	50.75	450.0
2000-06-06	EWJ	ETF	60.0	60.5	60.0	60.25	36200.0
2000-06-06	EWK	ETF	13.625	13.625	13.3125	13.3125	3300.0
2000-06-06	EWL	ETF	15.875	16.0625	15.8125	16.0625	20200.0
2000-06-06	EWM	ETF	26.5	26.5	26.0	26.25	30550.0
2000-06-06	EWN	ETF	24.75	24.75	24.5	24.5	4000.0
2000-06-06	EWO	ETF	8.0	8.25	8.0	8.25	5200.0
2000-06-06	EWP	ETF	27.0	27.0	26.8125	26.875	8100.0
2000-06-06	EWQ	ETF	29.5625	29.625	29.3125	29.3125	23500.0
2000-06-06	EWS	ETF	14.75	14.875	14.5	14.75	10200.0
2000-06-06	EWU	ETF	39.75	39.75	39.5	39.5	14200.0
2000-06-06	EWW	ETF	16.375	16.375	15.75	15.75	113700.0
2000-06-06	EWY	ETF	21.125	21.125	20.75	20.75	10200.0
2000-06-06	FCTR	ETF	16.0	16.125	16.0	16.0625	47500.0
2000-06-06	FMAR	ETF	6.12	6.12	6.12	6.12	2000.0
2000-06-06	GLDB	ETF	6.0	6.0625	5.875	6.0625	32300.0
2000-06-06	GSIG	ETF	22.0	23.5	21.37	22.87	352600.0
2000-06-06	IGLD	ETF	950.0	975.0	943.75	962.5	832.0
2000-06-06	IJH	ETF	9.9406	10.0125	9.8875	9.8875	1195000.0
2000-06-06	IJR	ETF	17.5052	17.6016	17.3516	17.3516	87600.0
2000-06-06	IVE	ETF	61.8594	61.9219	61.8594	61.9219	4100.0
2000-06-06	IVV	ETF	146.4375	147.1875	145.6875	146.2188	209300.0
2000-06-06	IVW	ETF	21.8125	22.0195	21.7578	21.7578	21600.0
2000-06-06	IWB	ETF	77.9531	78.0469	77.5312	77.5312	3200.0
2000-06-06	IWD	ETF	57.6406	57.6406	57.5156	57.625	2100.0
2000-06-06	IWF	ETF	21.34375	21.417975	21.34375	21.40235	1600.0
2000-06-06	IWV	ETF	80.375	80.75	80.0	80.125	4200.0
2000-06-06	IYF	ETF	37.6875	37.6875	37.625	37.6875	1600.0
2000-06-06	IYW	ETF	31.461	31.625	30.9922	31.1172	2800.0
2000-06-06	IYZ	ETF	61.6875	62.4375	61.6875	62.3125	500.0
2000-06-06	KTEC	ETF	8.625	8.625	8.5625	8.625	10000.0
2000-06-06	MDY	ETF	91.4375	92.4844	90.375	90.5625	382400.0
2000-06-06	MIG	ETF	5.3125	5.375	5.3125	5.375	9200.0
2000-06-06	PPH	ETF	45.75	46.75	45.5625	46.75	103000.0
2000-06-06	SFY	ETF	23.375	23.8125	22.8125	23.4375	295600.0
2000-06-06	SMH	ETF	49.25	50.125	47.3125	47.3125	445600.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time