PREVIEW / etf_daily / 2000-06-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-07.parquet
  size:    7 KB
  rows:    61

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-07	SPY	ETF	146.625	148.0	146.0	147.4844	4919500.0
2000-06-07	QQQ	ETF	91.5625	94.0	89.5625	93.6875	22524400.0
2000-06-07	IWM	ETF	51.1875	51.5625	50.7188	51.5625	131000.0
2000-06-07	DIA	ETF	107.375	108.6875	107.0312	108.3438	895300.0
2000-06-07	BBH	ETF	53.4167	53.4167	51.6667	52.9792	2237400.0
2000-06-07	BITS	ETF	27.0	30.75	26.25	29.5	44800.0
2000-06-07	BOSS	ETF	16.0	16.5	16.0	16.5	500.0
2000-06-07	CEF	ETF	3.5	3.5	3.4375	3.5	22200.0
2000-06-07	CHB	ETF	5.94	5.94	5.81	5.94	68900.0
2000-06-07	CNXT	ETF	46.06	47.51	44.5	47.0	3279960.0
2000-06-07	EWA	ETF	9.875	10.125	9.875	10.0	31400.0
2000-06-07	EWC	ETF	18.75	19.0	18.5625	19.0	59700.0
2000-06-07	EWD	ETF	33.875	34.0	33.5625	34.0	6400.0
2000-06-07	EWG	ETF	25.6875	25.75	25.4375	25.5469	59900.0
2000-06-07	EWH	ETF	12.1875	12.5	12.1875	12.375	95500.0
2000-06-07	EWI	ETF	50.75	51.125	50.625	51.125	13600.0
2000-06-07	EWJ	ETF	60.25	60.5	60.0	60.5	80725.0
2000-06-07	EWK	ETF	13.375	13.6875	13.375	13.6875	4100.0
2000-06-07	EWL	ETF	16.1875	16.3125	16.0	16.3125	16300.0
2000-06-07	EWM	ETF	26.0	26.75	25.75	26.25	141600.0
2000-06-07	EWN	ETF	24.8125	25.0	24.5625	25.0	9100.0
2000-06-07	EWO	ETF	8.3125	8.3125	8.0625	8.3125	26500.0
2000-06-07	EWP	ETF	26.5	26.5625	26.3125	26.5	7100.0
2000-06-07	EWQ	ETF	29.0625	29.3125	28.8125	28.9375	49200.0
2000-06-07	EWS	ETF	15.0	15.25	14.75	15.0	23600.0
2000-06-07	EWU	ETF	39.625	39.625	38.875	39.125	42350.0
2000-06-07	EWW	ETF	15.5625	15.625	15.125	15.375	61600.0
2000-06-07	EWY	ETF	21.5	21.5	20.5	21.25	44100.0
2000-06-07	FCTR	ETF	16.0625	16.25	16.0625	16.25	30400.0
2000-06-07	FMAR	ETF	6.12	6.62	6.12	6.62	6800.0
2000-06-07	GLDB	ETF	6.125	6.125	6.0625	6.0625	18400.0
2000-06-07	GSIG	ETF	23.0	23.0	21.81	22.81	387400.0
2000-06-07	IGLD	ETF	1000.0	1000.0	950.0	956.25	629.0
2000-06-07	IJH	ETF	9.8031	9.8953	9.8031	9.8766	15000.0
2000-06-07	IJR	ETF	17.4323	17.4323	17.349	17.349	88200.0
2000-06-07	IVE	ETF	61.7031	62.0781	61.7031	62.0	4800.0
2000-06-07	IVV	ETF	146.2188	147.5	145.6562	147.1875	85400.0
2000-06-07	IVW	ETF	21.836	22.0703	21.7305	22.0547	40400.0
2000-06-07	IWB	ETF	77.5	78.2812	77.5	78.0938	2700.0
2000-06-07	IWD	ETF	57.6719	57.8438	57.6719	57.7188	20400.0
2000-06-07	IWF	ETF	21.10155	21.3203	21.10155	21.3203	4800.0
2000-06-07	IYF	ETF	37.875	38.5	37.8438	38.4531	3600.0
2000-06-07	IYW	ETF	30.5547	31.4922	30.5	31.4922	11200.0
2000-06-07	IYZ	ETF	62.25	62.2812	62.125	62.125	600.0
2000-06-07	KTEC	ETF	8.5	8.5625	8.5	8.5625	11100.0
2000-06-07	MDY	ETF	91.0	91.3438	89.875	91.3438	729600.0
2000-06-07	MIG	ETF	5.4375	5.4375	5.4375	5.4375	2000.0
2000-06-07	PPH	ETF	46.625	47.375	46.5312	46.5625	75000.0
2000-06-07	SFY	ETF	23.5	24.4375	23.125	24.375	124200.0
2000-06-07	SMH	ETF	47.875	48.5	46.5938	48.0938	431000.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time