PREVIEW / etf_daily / 2000-06-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-08.parquet
  size:    7 KB
  rows:    61

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-08	SPY	ETF	147.5	147.75	146.0625	146.9062	5723100.0
2000-06-08	QQQ	ETF	94.625	94.875	91.625	93.25	19313800.0
2000-06-08	IWM	ETF	52.125	52.125	51.4375	51.4375	91400.0
2000-06-08	DIA	ETF	107.7188	107.7188	106.375	106.7812	847900.0
2000-06-08	BBH	ETF	53.5	53.5	50.8333	51.2917	1201200.0
2000-06-08	BITS	ETF	31.25	31.25	29.0	29.5	20400.0
2000-06-08	CEF	ETF	3.5	3.5	3.4375	3.4375	9800.0
2000-06-08	CHB	ETF	5.94	6.0	5.88	5.88	122600.0
2000-06-08	CNXT	ETF	48.25	48.5	43.88	45.44	4600290.0
2000-06-08	EWA	ETF	9.9375	10.0625	9.9375	10.0625	4700.0
2000-06-08	EWC	ETF	18.875	19.125	18.875	19.0	53200.0
2000-06-08	EWD	ETF	33.6875	33.75	33.5	33.5	800.0
2000-06-08	EWG	ETF	25.75	25.75	25.25	25.4375	76300.0
2000-06-08	EWH	ETF	12.25	12.3125	12.125	12.125	9500.0
2000-06-08	EWI	ETF	51.625	51.625	50.875	50.875	5450.0
2000-06-08	EWJ	ETF	60.5	60.5	60.0	60.0	72525.0
2000-06-08	EWK	ETF	13.375	13.375	13.125	13.125	900.0
2000-06-08	EWL	ETF	16.375	16.375	16.125	16.1875	11700.0
2000-06-08	EWM	ETF	25.75	26.25	25.5	26.25	22800.0
2000-06-08	EWN	ETF	25.0625	25.0625	24.8125	24.9375	1700.0
2000-06-08	EWO	ETF	8.25	8.375	8.25	8.375	7100.0
2000-06-08	EWP	ETF	26.8125	26.875	26.8125	26.875	600.0
2000-06-08	EWQ	ETF	29.1875	29.3125	28.8125	28.875	19300.0
2000-06-08	EWS	ETF	14.875	15.375	14.875	15.125	37600.0
2000-06-08	EWU	ETF	39.375	39.375	38.875	39.125	6050.0
2000-06-08	EWW	ETF	15.5625	15.625	15.1875	15.5625	15500.0
2000-06-08	EWY	ETF	20.4375	20.4375	20.25	20.25	12000.0
2000-06-08	FCTR	ETF	16.0	16.75	15.625	16.75	20400.0
2000-06-08	FMAR	ETF	6.75	6.7526	6.38	6.38	1400.0
2000-06-08	GLDB	ETF	6.125	6.125	5.75	6.0625	56700.0
2000-06-08	GSIG	ETF	23.09	25.12	22.94	24.56	1685600.0
2000-06-08	IGLD	ETF	959.375	987.5	950.0	975.0	532.0
2000-06-08	IJH	ETF	9.8906	9.9016	9.8312	9.8312	3017000.0
2000-06-08	IJR	ETF	17.4792	17.4792	17.3438	17.3438	1222200.0
2000-06-08	IVE	ETF	61.875	61.875	61.3125	61.4375	16000.0
2000-06-08	IVV	ETF	147.8125	147.8125	145.9375	146.6562	248400.0
2000-06-08	IVW	ETF	22.0938	22.0938	21.9219	21.9688	39200.0
2000-06-08	IWB	ETF	78.0312	78.0312	77.5	77.5	600.0
2000-06-08	IWD	ETF	57.7812	57.7812	57.3438	57.3438	19200.0
2000-06-08	IWF	ETF	21.40625	21.41015	21.1875	21.1875	53600.0
2000-06-08	IWV	ETF	80.875	80.875	80.4219	80.4531	1000.0
2000-06-08	IYF	ETF	38.1641	38.1641	37.7812	37.7812	2600.0
2000-06-08	IYW	ETF	31.9062	31.9062	31.4297	31.4297	9600.0
2000-06-08	IYZ	ETF	62.375	62.6875	62.3125	62.4375	1500.0
2000-06-08	KTEC	ETF	8.5	8.625	8.5	8.5625	7200.0
2000-06-08	MDY	ETF	91.75	91.75	90.0	90.375	721500.0
2000-06-08	MIG	ETF	5.5	5.5	5.4375	5.5	8300.0
2000-06-08	PPH	ETF	46.625	46.8125	46.25	46.625	162200.0
2000-06-08	SFY	ETF	24.4375	25.8125	24.3125	25.6875	254300.0
2000-06-08	SMH	ETF	49.4062	49.4375	47.9062	48.3125	390400.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time