PREVIEW / etf_daily / 2000-06-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-13.parquet
  size:    7 KB
  rows:    62

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-13	SPY	ETF	144.8125	147.75	144.625	147.5938	6558700.0
2000-06-13	QQQ	ETF	90.5	94.625	89.3594	94.25	25187900.0
2000-06-13	IWM	ETF	50.6641	51.4375	50.1875	51.4375	168200.0
2000-06-13	DIA	ETF	105.1875	106.7031	104.875	106.5	954000.0
2000-06-13	BBH	ETF	50.5	52.6667	50.0833	52.6667	1539600.0
2000-06-13	BITS	ETF	31.625	32.0	28.5	31.25	13600.0
2000-06-13	BOSS	ETF	16.5	16.5	15.5	15.501	900.0
2000-06-13	CEF	ETF	3.4375	3.5	3.4375	3.5	87600.0
2000-06-13	CHB	ETF	6.19	6.19	6.0	6.06	27600.0
2000-06-13	CNXT	ETF	40.94	42.88	37.88	42.44	12805920.0
2000-06-13	EWA	ETF	10.0625	10.125	10.0625	10.125	1900.0
2000-06-13	EWC	ETF	19.375	19.5	19.25	19.4375	10400.0
2000-06-13	EWD	ETF	32.625	32.75	32.5	32.5625	8100.0
2000-06-13	EWG	ETF	25.75	25.8125	25.625	25.8125	54500.0
2000-06-13	EWH	ETF	12.125	12.375	12.0625	12.375	9800.0
2000-06-13	EWI	ETF	51.875	52.0	51.5	52.0	7500.0
2000-06-13	EWJ	ETF	59.5	59.75	59.0	59.25	95000.0
2000-06-13	EWK	ETF	13.6875	13.75	13.5	13.5	5500.0
2000-06-13	EWL	ETF	16.125	16.3125	16.0625	16.3125	7800.0
2000-06-13	EWM	ETF	26.25	26.5	26.0	26.5	24400.0
2000-06-13	EWN	ETF	25.0625	25.3125	25.0625	25.3125	8800.0
2000-06-13	EWO	ETF	8.25	8.375	8.25	8.375	9700.0
2000-06-13	EWP	ETF	27.0	27.125	26.875	27.0	14300.0
2000-06-13	EWQ	ETF	29.3125	29.6875	29.25	29.6875	17000.0
2000-06-13	EWS	ETF	14.875	14.875	14.375	14.625	27200.0
2000-06-13	EWU	ETF	38.625	39.125	38.5	38.875	7700.0
2000-06-13	EWW	ETF	15.75	16.0625	15.5	16.0625	36800.0
2000-06-13	EWY	ETF	21.0	21.3125	21.0	21.125	14500.0
2000-06-13	FCTR	ETF	16.7813	16.875	16.75	16.875	28300.0
2000-06-13	FMAR	ETF	6.12	6.75	6.12	6.75	4500.0
2000-06-13	GLDB	ETF	6.5	6.9375	6.4688	6.875	74400.0
2000-06-13	GSIG	ETF	27.0	28.94	25.0	28.89	757800.0
2000-06-13	IGLD	ETF	962.5	968.75	918.75	925.0	227.0
2000-06-13	IJH	ETF	9.8094	9.8094	9.7125	9.7828	1031000.0
2000-06-13	IJR	ETF	17.2005	17.2708	17.0339	17.2708	336000.0
2000-06-13	IVE	ETF	61.2188	61.2188	61.0469	61.0469	4300.0
2000-06-13	IVV	ETF	145.0	147.25	144.5	146.75	40300.0
2000-06-13	IVW	ETF	21.586	22.0938	21.5586	22.0938	24400.0
2000-06-13	IWB	ETF	76.5781	77.9062	76.5781	77.9062	1100.0
2000-06-13	IWD	ETF	57.1406	57.6094	57.1406	57.5469	20400.0
2000-06-13	IWF	ETF	20.8047	21.324225	20.8047	21.324225	30400.0
2000-06-13	IWV	ETF	79.4375	80.5312	79.375	80.5312	8800.0
2000-06-13	IYF	ETF	37.125	37.5938	37.125	37.5938	1000.0
2000-06-13	IYW	ETF	30.6875	31.375	30.2578	31.375	18400.0
2000-06-13	IYZ	ETF	62.0625	63.0625	62.0625	63.0625	700.0
2000-06-13	KTEC	ETF	8.90625	8.9375	8.75	8.9375	11200.0
2000-06-13	MDY	ETF	89.8125	90.9062	89.0312	90.0156	644400.0
2000-06-13	MIG	ETF	5.625	5.625	5.375	5.4375	9300.0
2000-06-13	PPH	ETF	47.125	48.6875	47.125	48.5	138200.0
2000-06-13	SFY	ETF	28.125	29.125	28.0	28.25	209600.0

> showing 50 of 62 rows — these rows as CSV

> unlock the full archive -- $79 one-time