PREVIEW / etf_daily / 2000-06-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-14.parquet
  size:    7 KB
  rows:    61

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-14	SPY	ETF	148.25	148.875	147.1875	147.8438	6420500.0
2000-06-14	QQQ	ETF	94.875	94.875	91.5	92.125	20274500.0
2000-06-14	IWM	ETF	51.8594	51.8594	51.1875	51.1875	43200.0
2000-06-14	DIA	ETF	106.9219	107.4844	106.4062	107.25	614900.0
2000-06-14	BBH	ETF	53.3333	53.3333	51.6875	51.9792	1261200.0
2000-06-14	BITS	ETF	31.0	31.0	28.0	29.5	21450.0
2000-06-14	CEF	ETF	3.4375	3.5625	3.375	3.5	105900.0
2000-06-14	CHB	ETF	6.13	6.19	6.06	6.19	43400.0
2000-06-14	CNXT	ETF	43.25	44.44	40.69	41.5	7490660.0
2000-06-14	CSB	ETF	3.5	3.5	3.5	3.5	11000.0
2000-06-14	EWA	ETF	10.0625	10.0625	10.0625	10.0625	100.0
2000-06-14	EWC	ETF	19.5625	19.8125	19.5625	19.8125	1100.0
2000-06-14	EWD	ETF	32.6875	32.75	32.375	32.375	2900.0
2000-06-14	EWG	ETF	25.875	25.875	25.75	25.875	21500.0
2000-06-14	EWH	ETF	12.5	12.5	12.1875	12.3125	40900.0
2000-06-14	EWI	ETF	52.25	52.625	52.25	52.5	1900.0
2000-06-14	EWJ	ETF	58.5	58.75	58.0	58.5	68800.0
2000-06-14	EWK	ETF	13.6875	13.6875	13.6875	13.6875	500.0
2000-06-14	EWL	ETF	16.1875	16.4375	16.1875	16.4375	6600.0
2000-06-14	EWM	ETF	26.25	26.25	26.0	26.0	7125.0
2000-06-14	EWN	ETF	25.4375	25.5	25.25	25.4375	5100.0
2000-06-14	EWO	ETF	8.375	8.375	8.375	8.375	800.0
2000-06-14	EWP	ETF	26.875	27.125	26.875	27.0	800.0
2000-06-14	EWQ	ETF	29.5	29.75	29.4375	29.6875	19800.0
2000-06-14	EWS	ETF	14.875	14.875	14.625	14.875	16500.0
2000-06-14	EWU	ETF	39.0	39.25	38.75	39.25	11000.0
2000-06-14	EWW	ETF	16.0625	16.25	16.0	16.25	13200.0
2000-06-14	EWY	ETF	21.5	22.375	21.3125	21.625	67500.0
2000-06-14	FCTR	ETF	16.875	16.875	16.625	16.8125	58700.0
2000-06-14	GLDB	ETF	6.875	7.0	6.875	6.875	83800.0
2000-06-14	GSIG	ETF	29.75	30.25	25.25	26.0	1314900.0
2000-06-14	IGLD	ETF	928.125	956.25	906.25	912.5	323.0
2000-06-14	IJH	ETF	9.9281	9.9281	9.8	9.8	358000.0
2000-06-14	IJR	ETF	17.4583	17.4583	17.3802	17.4193	6600.0
2000-06-14	IVE	ETF	61.6875	61.9844	61.6875	61.7969	4500.0
2000-06-14	IVV	ETF	147.75	148.375	147.125	147.6562	353900.0
2000-06-14	IVW	ETF	22.1953	22.3594	22.1484	22.1836	119600.0
2000-06-14	IWB	ETF	78.7031	78.7031	78.0156	78.0156	1000.0
2000-06-14	IWD	ETF	57.7812	57.9219	57.625	57.6562	115000.0
2000-06-14	IWF	ETF	21.484375	21.484375	21.390625	21.390625	2400.0
2000-06-14	IWV	ETF	80.875	81.2656	80.875	80.9219	600.0
2000-06-14	IYF	ETF	37.7031	38.1875	37.7031	38.1875	2600.0
2000-06-14	IYW	ETF	31.6406	31.6875	31.0	31.0	22000.0
2000-06-14	IYZ	ETF	63.6875	63.6875	63.1875	63.1875	1100.0
2000-06-14	KTEC	ETF	8.84375	8.84375	8.6875	8.75	8700.0
2000-06-14	MDY	ETF	91.5	91.5312	89.75	89.75	1103300.0
2000-06-14	MIG	ETF	5.375	5.375	4.875	5.0625	28300.0
2000-06-14	PPH	ETF	48.7812	49.4375	48.7812	49.3438	159200.0
2000-06-14	SFY	ETF	29.0	29.3125	28.6875	29.25	150000.0
2000-06-14	SMH	ETF	49.4062	49.4375	47.2812	47.2812	195000.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time