PREVIEW / etf_daily / 2000-06-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-15.parquet
  size:    7 KB
  rows:    61

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-15	SPY	ETF	148.125	148.75	146.8438	148.1562	5881200.0
2000-06-15	QQQ	ETF	91.875	93.875	90.875	93.75	18807800.0
2000-06-15	IWM	ETF	50.875	51.25	50.3828	51.25	26800.0
2000-06-15	DIA	ETF	107.125	107.75	106.6406	106.8438	647700.0
2000-06-15	BBH	ETF	51.6667	52.7083	51.25	52.6667	1107000.0
2000-06-15	BITS	ETF	28.75	30.0	27.5	30.0	10325.0
2000-06-15	CEF	ETF	3.4375	3.5	3.4375	3.4375	29300.0
2000-06-15	CHB	ETF	6.13	6.19	5.75	5.88	236600.0
2000-06-15	CNXT	ETF	46.13	50.25	45.0	48.0	22200840.0
2000-06-15	CSB	ETF	3.90000009536743	4.09999990463257	3.90000009536743	4.09999990463257	5900.0
2000-06-15	EWA	ETF	10.125	10.25	10.125	10.25	42300.0
2000-06-15	EWC	ETF	19.6875	19.75	19.625	19.75	14800.0
2000-06-15	EWD	ETF	32.125	32.125	31.5625	31.625	12000.0
2000-06-15	EWG	ETF	25.75	25.75	25.5	25.625	27300.0
2000-06-15	EWH	ETF	12.625	12.625	12.3125	12.375	62500.0
2000-06-15	EWI	ETF	52.125	52.125	51.625	51.875	3200.0
2000-06-15	EWJ	ETF	57.75	57.75	56.75	57.5	60250.0
2000-06-15	EWK	ETF	13.375	13.375	13.375	13.375	1700.0
2000-06-15	EWL	ETF	16.375	16.375	16.125	16.125	68400.0
2000-06-15	EWM	ETF	26.0	26.5	26.0	26.0	19950.0
2000-06-15	EWN	ETF	25.3125	25.5	25.1875	25.1875	108200.0
2000-06-15	EWO	ETF	8.25	8.25	8.0625	8.0625	2100.0
2000-06-15	EWP	ETF	26.8125	26.8125	26.5625	26.8125	7800.0
2000-06-15	EWQ	ETF	29.4375	29.4375	29.0	29.125	28200.0
2000-06-15	EWS	ETF	15.0	15.25	14.875	15.0	44900.0
2000-06-15	EWU	ETF	39.25	39.25	39.0	39.25	10200.0
2000-06-15	EWW	ETF	16.0	16.0625	15.9375	16.0	13200.0
2000-06-15	EWY	ETF	20.0	20.25	20.0	20.0	5300.0
2000-06-15	FCTR	ETF	16.625	16.75	16.5625	16.75	72900.0
2000-06-15	FMAR	ETF	6.38	6.7517	6.3783	6.38	2700.0
2000-06-15	GLDB	ETF	6.8125	6.875	6.6563	6.75	35400.0
2000-06-15	GSIG	ETF	25.31	28.5	25.12	27.5	868500.0
2000-06-15	IGLD	ETF	906.25	931.25	850.0	887.5	323.0
2000-06-15	IJH	ETF	9.8	9.95	9.775	9.95	2253000.0
2000-06-15	IJR	ETF	17.3333	17.3333	17.1667	17.3333	58200.0
2000-06-15	IVE	ETF	61.5938	61.5938	60.8906	61.0781	5000.0
2000-06-15	IVV	ETF	147.6875	148.25	146.6094	147.6562	338500.0
2000-06-15	IVW	ETF	22.1914	22.5078	22.1914	22.4219	223200.0
2000-06-15	IWD	ETF	57.8438	57.8438	57.0625	57.0938	30800.0
2000-06-15	IWF	ETF	21.375	21.375	21.375	21.375	10400.0
2000-06-15	IWV	ETF	80.5938	81.0469	80.5938	80.8906	1400.0
2000-06-15	IYF	ETF	37.4297	37.4297	36.9062	36.9375	4600.0
2000-06-15	IYW	ETF	31.0156	31.5039	30.875	31.4297	8800.0
2000-06-15	IYZ	ETF	63.0	63.0	62.4688	62.4688	2600.0
2000-06-15	KTEC	ETF	8.6875	8.75	8.6875	8.75	5200.0
2000-06-15	MDY	ETF	90.1562	91.4375	89.5312	91.2188	1283400.0
2000-06-15	MIG	ETF	5.0625	5.0625	5.0625	5.0625	12000.0
2000-06-15	PPH	ETF	49.125	49.9062	49.0938	49.4062	82800.0
2000-06-15	SFY	ETF	29.0	29.5625	28.5	28.5625	163700.0
2000-06-15	SMH	ETF	47.375	48.3438	46.625	47.6875	217800.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time