PREVIEW / etf_daily / 2000-06-16

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-16.parquet
  size:    7 KB
  rows:    65

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-16	SPY	ETF	148.3125	148.3125	145.875	146.5938	5567900.0
2000-06-16	QQQ	ETF	94.75	95.3125	93.0625	94.25	21203400.0
2000-06-16	IWM	ETF	51.4688	51.5	50.9688	50.9688	30200.0
2000-06-16	DIA	ETF	107.0469	107.1562	104.5156	104.5156	3000700.0
2000-06-16	BBH	ETF	52.3333	54.6667	51.9375	54.6667	2305200.0
2000-06-16	BITS	ETF	29.5	30.0	29.0	29.5	20550.0
2000-06-16	CEF	ETF	3.4375	3.5	3.4375	3.4375	14800.0
2000-06-16	CHB	ETF	5.81	5.81	5.5	5.56	179800.0
2000-06-16	CNXT	ETF	49.5	55.5	47.94	53.88	15617780.0
2000-06-16	EWA	ETF	10.375	10.4375	10.125	10.125	33400.0
2000-06-16	EWC	ETF	19.75	19.8125	19.75	19.8125	6100.0
2000-06-16	EWD	ETF	31.5	31.6875	31.25	31.25	21300.0
2000-06-16	EWG	ETF	25.625	25.875	25.5625	25.6875	22100.0
2000-06-16	EWH	ETF	12.625	12.75	12.5	12.5625	80600.0
2000-06-16	EWI	ETF	51.75	52.125	51.5	51.625	6250.0
2000-06-16	EWJ	ETF	57.5	58.0	57.25	57.25	49125.0
2000-06-16	EWK	ETF	13.4375	13.75	13.4375	13.5	15200.0
2000-06-16	EWL	ETF	16.1875	16.5	16.1875	16.4375	8300.0
2000-06-16	EWM	ETF	25.5	25.75	25.5	25.5	4225.0
2000-06-16	EWN	ETF	25.0625	25.4375	25.0625	25.125	7700.0
2000-06-16	EWO	ETF	8.1875	8.1875	7.9375	8.125	800.0
2000-06-16	EWP	ETF	26.5	26.8125	26.5	26.6875	11500.0
2000-06-16	EWQ	ETF	29.125	29.25	28.875	28.875	28100.0
2000-06-16	EWS	ETF	15.0	15.0	14.5	14.75	51500.0
2000-06-16	EWU	ETF	38.5	39.375	38.5	39.0	15000.0
2000-06-16	EWW	ETF	15.875	15.875	15.4375	15.5	57000.0
2000-06-16	EWY	ETF	19.875	19.875	19.5	19.5	22400.0
2000-06-16	FCTR	ETF	16.9375	16.9688	16.625	16.8125	99500.0
2000-06-16	FMAR	ETF	6.25	6.25	5.75	6.0	7900.0
2000-06-16	GLDB	ETF	6.8594	6.8594	6.6563	6.8125	40200.0
2000-06-16	GSIG	ETF	27.72	28.06	26.56	28.0	244800.0
2000-06-16	IGLD	ETF	881.25	887.5	843.75	850.0	344.0
2000-06-16	IJH	ETF	9.9188	9.9781	9.8938	9.9125	3023000.0
2000-06-16	IJR	ETF	17.4479	17.4479	17.2917	17.2917	72000.0
2000-06-16	IVE	ETF	61.5781	61.625	59.9531	60.0469	25400.0
2000-06-16	IVV	ETF	148.625	148.625	146.4688	147.0625	855900.0
2000-06-16	IVW	ETF	22.4688	22.5273	22.4023	22.5039	10400.0
2000-06-16	IWB	ETF	78.3125	78.3125	78.1562	78.1562	20200.0
2000-06-16	IWD	ETF	57.25	57.25	56.25	56.25	2100.0
2000-06-16	IWF	ETF	21.6289	21.707025	21.47655	21.484375	1128400.0
2000-06-16	IWV	ETF	80.75	80.75	80.75	80.75	600.0
2000-06-16	IYE	ETF	17.2033	17.26	17.1833	17.2567	5100.0
2000-06-16	IYF	ETF	36.75	36.75	35.6875	35.6875	6000.0
2000-06-16	IYH	ETF	12.576	12.718	12.576	12.632	47500.0
2000-06-16	IYK	ETF	13.8233	13.8233	13.7933	13.7933	1500.0
2000-06-16	IYW	ETF	31.5312	31.5703	31.125	31.4805	3200.0
2000-06-16	IYY	ETF	34.375	34.375	33.915	33.97	5600.0
2000-06-16	IYZ	ETF	63.5	63.5	62.375	62.375	700.0
2000-06-16	KTEC	ETF	8.84375	8.84375	8.6875	8.6875	5900.0
2000-06-16	MDY	ETF	91.0625	91.6875	90.5	91.0	631900.0

> showing 50 of 65 rows — these rows as CSV

> unlock the full archive -- $79 one-time