PREVIEW / etf_daily / 2000-06-19

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-19.parquet
  size:    7 KB
  rows:    66

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-19	SPY	ETF	146.4688	149.1562	146.25	148.4688	5106900.0
2000-06-19	QQQ	ETF	94.0156	98.25	93.0	98.0	20042500.0
2000-06-19	IWM	ETF	51.25	52.25	51.0156	52.25	59200.0
2000-06-19	DIA	ETF	104.7656	106.0625	104.3281	105.5938	930300.0
2000-06-19	BBH	ETF	54.5	57.8333	53.375	57.8333	1815600.0
2000-06-19	BITS	ETF	29.25	29.5	28.0	28.25	10375.0
2000-06-19	CEF	ETF	3.4375	3.4375	3.4375	3.4375	34900.0
2000-06-19	CHB	ETF	5.63	5.63	5.31	5.31	91000.0
2000-06-19	CNXT	ETF	53.5	56.0	51.38	55.06	8659560.0
2000-06-19	EWA	ETF	10.4375	10.4375	10.1875	10.25	4000.0
2000-06-19	EWC	ETF	19.875	19.875	19.6875	19.75	4600.0
2000-06-19	EWD	ETF	31.125	31.125	30.8125	31.0625	3100.0
2000-06-19	EWG	ETF	25.5	25.625	25.25	25.5625	102800.0
2000-06-19	EWH	ETF	12.5	12.8125	12.5	12.8125	21500.0
2000-06-19	EWI	ETF	51.375	51.875	51.375	51.625	4150.0
2000-06-19	EWJ	ETF	58.5	59.0	58.25	59.0	119200.0
2000-06-19	EWK	ETF	13.25	13.625	13.25	13.375	2200.0
2000-06-19	EWL	ETF	16.0625	16.3125	16.0	16.3125	49700.0
2000-06-19	EWM	ETF	25.0	25.0	24.75	24.75	14300.0
2000-06-19	EWN	ETF	25.1875	25.1875	24.9375	24.9375	3200.0
2000-06-19	EWO	ETF	8.25	8.25	8.0625	8.0625	21500.0
2000-06-19	EWP	ETF	26.5	26.5	26.25	26.4375	2100.0
2000-06-19	EWQ	ETF	29.25	29.3125	29.0625	29.25	62300.0
2000-06-19	EWS	ETF	14.625	14.625	14.25	14.5	43450.0
2000-06-19	EWU	ETF	39.375	39.375	38.625	39.0	24150.0
2000-06-19	EWW	ETF	15.9375	15.9375	15.375	15.75	13900.0
2000-06-19	EWY	ETF	19.75	19.75	19.5	19.6875	3000.0
2000-06-19	FCTR	ETF	16.8438	16.9375	16.5625	16.75	26500.0
2000-06-19	FMAR	ETF	6.0	6.12	5.69	5.69	4600.0
2000-06-19	GLDB	ETF	6.7188	6.8125	6.6875	6.7813	124300.0
2000-06-19	GSIG	ETF	27.97	28.44	27.62	28.19	425600.0
2000-06-19	IGLD	ETF	881.25	900.0	843.75	887.5	278.0
2000-06-19	IJH	ETF	9.9156	10.0969	9.9	10.0781	62000.0
2000-06-19	IJR	ETF	17.5573	17.5573	17.5104	17.5104	27000.0
2000-06-19	IVE	ETF	60.25	60.5938	60.125	60.5	12300.0
2000-06-19	IVV	ETF	146.5625	149.0312	146.5	148.5156	160000.0
2000-06-19	IVW	ETF	22.375	22.5547	22.375	22.5547	2800.0
2000-06-19	IWB	ETF	78.7188	78.7188	77.9219	77.9219	500.0
2000-06-19	IWD	ETF	56.2812	56.7656	56.2812	56.6094	13900.0
2000-06-19	IWF	ETF	21.53905	22.0	21.53905	22.0	38000.0
2000-06-19	IWV	ETF	79.9688	80.8438	79.9688	80.8438	1000.0
2000-06-19	IYE	ETF	17.1771	17.1771	16.875	16.875	7200.0
2000-06-19	IYF	ETF	35.8125	36.5859	35.8125	36.4375	2200.0
2000-06-19	IYH	ETF	12.5531	12.8125	12.5531	12.8125	9000.0
2000-06-19	IYK	ETF	13.7083	13.7083	13.7083	13.7083	300.0
2000-06-19	IYR	ETF	35.03	35.03	35.03	35.03	200.0
2000-06-19	IYW	ETF	31.75	32.9609	31.7422	32.8438	10000.0
2000-06-19	IYY	ETF	33.9375	34.6875	33.8438	34.5625	20400.0
2000-06-19	IYZ	ETF	62.625	63.875	62.5312	63.75	2800.0
2000-06-19	KTEC	ETF	8.75	8.75	8.6875	8.6875	28200.0

> showing 50 of 66 rows — these rows as CSV

> unlock the full archive -- $79 one-time