PREVIEW / etf_daily / 2000-06-21

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-21.parquet
  size:    7 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-21	SPY	ETF	146.9375	148.4375	146.8906	147.875	3115000.0
2000-06-21	QQQ	ETF	96.8125	99.7188	96.6875	98.875	20880600.0
2000-06-21	IWM	ETF	52.125	52.9375	52.125	52.8438	66800.0
2000-06-21	DIA	ETF	104.3125	105.25	104.1406	104.9375	599800.0
2000-06-21	BBH	ETF	58.25	62.3125	57.9375	61.4792	2400300.0
2000-06-21	BITS	ETF	27.375	29.5	26.0	29.0	13500.0
2000-06-21	BOSS	ETF	16.6	16.6	16.4	16.4	200.0
2000-06-21	CEF	ETF	3.4375	3.4375	3.375	3.4375	65600.0
2000-06-21	CHB	ETF	5.06	5.25	4.88	4.94	60600.0
2000-06-21	CNXT	ETF	54.04	57.28	53.47	57.09	3787100.0
2000-06-21	EWA	ETF	10.375	10.4375	10.25	10.3125	2700.0
2000-06-21	EWC	ETF	20.0625	20.0625	19.6875	19.9375	10700.0
2000-06-21	EWD	ETF	31.5625	31.75	31.5625	31.6875	1100.0
2000-06-21	EWG	ETF	24.6875	24.75	24.4375	24.75	32900.0
2000-06-21	EWH	ETF	12.625	12.625	12.3125	12.5	46200.0
2000-06-21	EWI	ETF	50.625	50.625	50.25	50.625	3200.0
2000-06-21	EWJ	ETF	60.0	60.5	59.75	60.0	78275.0
2000-06-21	EWK	ETF	13.4375	13.4375	13.25	13.25	3800.0
2000-06-21	EWL	ETF	16.125	16.125	16.0	16.0625	3800.0
2000-06-21	EWM	ETF	25.25	25.5	25.0	25.5	24325.0
2000-06-21	EWN	ETF	24.875	25.0	24.75	25.0	5200.0
2000-06-21	EWO	ETF	8.0625	8.0625	8.0625	8.0625	300.0
2000-06-21	EWP	ETF	25.4375	25.75	25.3125	25.5	7900.0
2000-06-21	EWQ	ETF	28.75	28.8125	28.5625	28.75	29000.0
2000-06-21	EWS	ETF	14.25	14.5	14.25	14.5	31550.0
2000-06-21	EWU	ETF	38.75	39.0	38.125	39.0	23700.0
2000-06-21	EWW	ETF	15.5625	15.8125	15.5	15.6875	22900.0
2000-06-21	EWY	ETF	20.75	20.75	20.25	20.375	22200.0
2000-06-21	FCTR	ETF	16.875	17.0	16.875	17.0	41000.0
2000-06-21	FMAR	ETF	5.88	6.0025	5.8775	5.88	1400.0
2000-06-21	GLDB	ETF	6.6875	6.6875	6.3125	6.5625	12000.0
2000-06-21	GSIG	ETF	29.19	29.25	27.87	28.56	303900.0
2000-06-21	IDU	ETF	34.7969	34.7969	34.7969	34.7969	400.0
2000-06-21	IGLD	ETF	893.75	918.75	875.0	881.25	325.0
2000-06-21	IJH	ETF	10.1	10.1313	10.0922	10.1078	1006000.0
2000-06-21	IJR	ETF	17.5	17.5677	17.5	17.5208	6000.0
2000-06-21	IVE	ETF	59.9062	59.9531	59.6562	59.7812	5800.0
2000-06-21	IVV	ETF	146.875	148.1562	146.875	147.8594	137500.0
2000-06-21	IVW	ETF	22.7656	22.8281	22.6484	22.8281	20800.0
2000-06-21	IWB	ETF	78.3438	78.5938	78.3125	78.5938	1900.0
2000-06-21	IWD	ETF	56.0625	56.25	55.9688	55.9688	18000.0
2000-06-21	IWF	ETF	21.859375	22.0	21.8047	21.921875	64400.0
2000-06-21	IWV	ETF	80.6875	81.0469	80.6875	81.0469	2500.0
2000-06-21	IYE	ETF	16.8125	17.2344	16.8125	17.224	9600.0
2000-06-21	IYF	ETF	36.0	36.0	35.5	35.625	8800.0
2000-06-21	IYG	ETF	27.1467	27.1467	27.1467	27.1467	300.0
2000-06-21	IYH	ETF	12.8	12.8906	12.8	12.8906	44500.0
2000-06-21	IYR	ETF	35.3906	35.3906	35.3516	35.3516	20600.0
2000-06-21	IYW	ETF	32.7344	33.4844	32.7344	33.3906	13600.0
2000-06-21	IYY	ETF	34.5625	34.7031	34.375	34.5938	21400.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time