PREVIEW / etf_daily / 2000-06-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-22.parquet
  size:    7 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-22	SPY	ETF	147.5625	147.6875	145.0	145.625	7490500.0
2000-06-22	QQQ	ETF	98.625	99.0	94.5	95.25	21526700.0
2000-06-22	IWM	ETF	53.0	53.0	51.25	51.25	139600.0
2000-06-22	DIA	ETF	104.5938	105.0312	103.375	104.0	888200.0
2000-06-22	BBH	ETF	60.9167	60.9167	58.3333	58.3333	2025000.0
2000-06-22	BITS	ETF	29.75	30.0	27.0	29.25	12450.0
2000-06-22	CEF	ETF	3.4375	3.5	3.375	3.4375	52200.0
2000-06-22	CHB	ETF	4.94	4.94	4.63	4.75	105900.0
2000-06-22	CNXT	ETF	57.88	60.81	56.88	57.13	7011640.0
2000-06-22	EWA	ETF	10.3125	10.3125	10.25	10.25	14400.0
2000-06-22	EWC	ETF	19.75	19.875	19.625	19.75	7700.0
2000-06-22	EWD	ETF	31.625	31.625	31.0	31.0	2300.0
2000-06-22	EWG	ETF	24.5	24.5	24.25	24.375	127400.0
2000-06-22	EWH	ETF	12.3125	12.3125	12.0625	12.0625	27700.0
2000-06-22	EWI	ETF	49.875	49.875	49.375	49.375	1600.0
2000-06-22	EWJ	ETF	60.75	60.75	60.25	60.5	42175.0
2000-06-22	EWK	ETF	13.125	13.125	13.125	13.125	1600.0
2000-06-22	EWL	ETF	16.0	16.0	15.5625	15.5625	4300.0
2000-06-22	EWM	ETF	25.0	25.25	24.75	25.0	10125.0
2000-06-22	EWN	ETF	24.8125	24.8125	24.625	24.75	16000.0
2000-06-22	EWO	ETF	7.8125	7.9375	7.8125	7.9375	2200.0
2000-06-22	EWP	ETF	25.75	25.75	25.1875	25.1875	78300.0
2000-06-22	EWQ	ETF	28.75	28.8125	28.5	28.625	113600.0
2000-06-22	EWS	ETF	14.625	14.625	14.5	14.5	13300.0
2000-06-22	EWU	ETF	39.25	39.25	38.375	38.8438	11750.0
2000-06-22	EWW	ETF	15.9375	15.9375	15.375	15.5	18200.0
2000-06-22	EWY	ETF	20.375	20.5	20.125	20.125	17000.0
2000-06-22	FCTR	ETF	16.9375	17.0	16.8125	16.8125	31500.0
2000-06-22	FMAR	ETF	5.75	5.88	5.75	5.88	6400.0
2000-06-22	GLDB	ETF	6.375	6.6875	6.25	6.5625	73700.0
2000-06-22	GSIG	ETF	28.69	30.25	28.06	28.25	1276200.0
2000-06-22	IDU	ETF	34.25	34.25	34.25	34.25	400.0
2000-06-22	IGLD	ETF	881.25	912.5	881.25	893.75	456.0
2000-06-22	IJH	ETF	9.9719	10.0078	9.8312	9.8312	2304000.0
2000-06-22	IJR	ETF	17.5625	17.5625	17.4323	17.4323	2400.0
2000-06-22	IVE	ETF	59.8281	59.8281	59.1875	59.3438	4900.0
2000-06-22	IVV	ETF	147.4375	147.4375	145.0	145.4375	182900.0
2000-06-22	IVW	ETF	22.7344	22.7344	22.2656	22.2891	45200.0
2000-06-22	IWB	ETF	78.3281	78.3281	77.0	77.0	13600.0
2000-06-22	IWD	ETF	56.0625	56.0625	55.5469	55.5938	8200.0
2000-06-22	IWF	ETF	21.89845	21.89845	21.480475	21.480475	29200.0
2000-06-22	IWV	ETF	80.4062	80.4375	80.0	80.0	1900.0
2000-06-22	IYE	ETF	17.3073	17.3073	16.8385	16.8438	6300.0
2000-06-22	IYF	ETF	35.4844	35.4844	35.2344	35.3906	600.0
2000-06-22	IYG	ETF	27.0	27.0	27.0	27.0	300.0
2000-06-22	IYH	ETF	12.7875	12.7875	12.5125	12.5125	22000.0
2000-06-22	IYM	ETF	34.5625	34.5625	34.5625	34.5625	30000.0
2000-06-22	IYR	ETF	35.3672	35.3672	35.3672	35.3672	400.0
2000-06-22	IYW	ETF	33.3125	33.3125	32.5234	32.5234	17200.0
2000-06-22	IYY	ETF	34.5	34.5	34.0625	34.0625	6600.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time