PREVIEW / etf_daily / 2000-06-23

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-23.parquet
  size:    7 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-23	SPY	ETF	145.8125	146.125	143.875	144.375	4863300.0
2000-06-23	QQQ	ETF	95.0	95.5	91.375	91.5	24888100.0
2000-06-23	IWM	ETF	51.75	51.75	50.5	50.9062	235800.0
2000-06-23	DIA	ETF	104.2188	104.9844	103.7812	104.4375	726800.0
2000-06-23	BBH	ETF	59.2917	59.9583	56.6875	57.1667	2388000.0
2000-06-23	BITS	ETF	28.25	29.75	28.0	29.25	14600.0
2000-06-23	CEF	ETF	3.4375	3.4375	3.375	3.375	6700.0
2000-06-23	CHB	ETF	4.88	4.88	4.0	4.63	137700.0
2000-06-23	CNXT	ETF	56.63	57.0	52.5	53.19	4028030.0
2000-06-23	CSB	ETF	3.09999990463257	3.5	3.09999990463257	3.5	42000.0
2000-06-23	EWA	ETF	10.1875	10.3125	10.1875	10.25	4200.0
2000-06-23	EWC	ETF	19.625	19.625	19.5	19.5	31800.0
2000-06-23	EWD	ETF	30.875	30.9375	30.6875	30.6875	9300.0
2000-06-23	EWG	ETF	24.4375	24.4375	23.9375	24.0	36100.0
2000-06-23	EWH	ETF	12.0625	12.25	12.0625	12.1875	52700.0
2000-06-23	EWI	ETF	49.75	49.875	49.75	49.875	2450.0
2000-06-23	EWJ	ETF	60.25	60.5	59.5	59.5	116025.0
2000-06-23	EWK	ETF	13.0	13.25	13.0	13.25	23600.0
2000-06-23	EWL	ETF	15.75	15.75	15.3125	15.3125	8800.0
2000-06-23	EWM	ETF	24.5	24.5	24.25	24.5	5550.0
2000-06-23	EWN	ETF	24.5625	24.8125	24.5625	24.6875	48900.0
2000-06-23	EWO	ETF	7.8125	8.0	7.8125	8.0	65100.0
2000-06-23	EWP	ETF	25.375	25.5	25.375	25.4375	5300.0
2000-06-23	EWQ	ETF	28.625	28.8125	28.5625	28.625	15600.0
2000-06-23	EWS	ETF	14.625	14.875	14.5	14.625	62300.0
2000-06-23	EWT	ETF	77.5	77.5	77.5	77.5	200.0
2000-06-23	EWU	ETF	38.375	38.375	37.875	38.25	9450.0
2000-06-23	EWW	ETF	15.375	15.375	14.9375	15.25	3300.0
2000-06-23	EWY	ETF	20.125	20.25	20.125	20.25	2000.0
2000-06-23	FCTR	ETF	16.8125	16.875	16.625	16.875	56300.0
2000-06-23	FMAR	ETF	5.75	5.75	5.75	5.75	5800.0
2000-06-23	GLDB	ETF	6.5	6.5	6.0	6.125	105600.0
2000-06-23	GSIG	ETF	27.62	29.12	25.87	28.5	888000.0
2000-06-23	IGLD	ETF	887.5	893.75	825.0	837.5	219.0
2000-06-23	IJH	ETF	9.8297	9.8516	9.7391	9.75	1505000.0
2000-06-23	IJR	ETF	17.1641	17.1641	17.1511	17.1511	6000.0
2000-06-23	IVE	ETF	59.6094	59.6094	59.0156	59.0156	20100.0
2000-06-23	IVV	ETF	145.5	145.875	144.0	144.3906	238200.0
2000-06-23	IVW	ETF	22.1641	22.2695	22.1641	22.1758	14000.0
2000-06-23	IWB	ETF	77.25	77.25	76.4688	76.4688	13500.0
2000-06-23	IWD	ETF	55.8281	55.9219	55.5	55.5	1700.0
2000-06-23	IWF	ETF	21.359375	21.359375	21.3125	21.33595	2800.0
2000-06-23	IWV	ETF	78.9375	79.7031	78.9375	79.7031	300.0
2000-06-23	IYE	ETF	16.9583	17.0156	16.8802	16.8802	1500.0
2000-06-23	IYF	ETF	35.9688	36.0312	35.625	35.625	3800.0
2000-06-23	IYG	ETF	27.3177	27.4167	27.3177	27.4167	1200.0
2000-06-23	IYH	ETF	12.5812	12.5812	12.5062	12.5437	3000.0
2000-06-23	IYM	ETF	34.25	34.25	34.25	34.25	20000.0
2000-06-23	IYW	ETF	32.5	32.5	31.5	31.7344	13200.0
2000-06-23	IYY	ETF	33.875	33.875	33.5625	33.6172	9800.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time