PREVIEW / etf_daily / 2000-06-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-26.parquet
  size:    7 KB
  rows:    71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-26	SPY	ETF	145.375	146.25	144.875	146.2344	5201300.0
2000-06-26	QQQ	ETF	93.0625	94.4219	92.0	94.0	22169200.0
2000-06-26	IWM	ETF	51.1094	51.5312	50.875	51.5312	93600.0
2000-06-26	DIA	ETF	104.9375	105.9688	104.7188	105.9688	1014800.0
2000-06-26	BBH	ETF	58.0833	59.0833	55.5208	59.0833	3695400.0
2000-06-26	BITS	ETF	28.75	28.75	27.5	27.5	7075.0
2000-06-26	CEF	ETF	3.4375	3.4375	3.375	3.4375	6900.0
2000-06-26	CHB	ETF	4.69	4.75	4.5	4.69	47000.0
2000-06-26	CNXT	ETF	54.81	55.0	51.6	53.31	4123840.0
2000-06-26	CSB	ETF	3.5	3.5	3.5	3.5	1000.0
2000-06-26	EWA	ETF	10.3125	10.3125	10.1875	10.3125	5300.0
2000-06-26	EWC	ETF	19.5625	19.5625	19.5625	19.5625	1000.0
2000-06-26	EWD	ETF	30.6875	30.75	30.5	30.6875	900.0
2000-06-26	EWG	ETF	23.5	23.5625	23.25	23.5625	115500.0
2000-06-26	EWH	ETF	12.4375	12.5	12.3125	12.375	16900.0
2000-06-26	EWI	ETF	50.125	50.625	50.125	50.25	500.0
2000-06-26	EWJ	ETF	59.75	59.75	59.0	59.5	80125.0
2000-06-26	EWK	ETF	13.0	13.0	13.0	13.0	100.0
2000-06-26	EWL	ETF	15.6875	15.8125	15.5625	15.8125	47700.0
2000-06-26	EWM	ETF	24.25	24.5	24.25	24.5	10400.0
2000-06-26	EWN	ETF	24.9375	25.0	24.75	24.9375	5200.0
2000-06-26	EWO	ETF	7.75	7.9375	7.75	7.75	19400.0
2000-06-26	EWP	ETF	25.3125	25.4375	25.1875	25.375	10500.0
2000-06-26	EWQ	ETF	28.875	29.0625	28.75	29.0625	31400.0
2000-06-26	EWS	ETF	14.625	14.875	14.625	14.875	22950.0
2000-06-26	EWT	ETF	38.0	38.0	38.0	38.0	250.0
2000-06-26	EWU	ETF	38.25	38.375	37.875	38.125	3350.0
2000-06-26	EWW	ETF	15.25	15.375	15.1875	15.1875	16900.0
2000-06-26	EWY	ETF	20.625	20.875	20.625	20.75	27200.0
2000-06-26	FCTR	ETF	16.75	16.875	16.75	16.8125	17400.0
2000-06-26	FMAR	ETF	5.75	5.88	5.25	5.25	10500.0
2000-06-26	GLDB	ETF	6.0625	6.1875	5.875	6.0625	161000.0
2000-06-26	GSIG	ETF	28.41	28.5	26.0	27.19	1188200.0
2000-06-26	IDU	ETF	34.2031	34.2031	34.2031	34.2031	400.0
2000-06-26	IGLD	ETF	840.625	900.0	800.0	850.0	285.0
2000-06-26	IJH	ETF	9.8219	9.8219	9.7625	9.7984	272000.0
2000-06-26	IJR	ETF	17.1563	17.1927	17.125	17.1328	74400.0
2000-06-26	IVE	ETF	59.5312	59.5312	59.1562	59.4062	11900.0
2000-06-26	IVV	ETF	145.0312	146.0625	144.8125	146.0625	26000.0
2000-06-26	IVW	ETF	22.2188	22.3828	22.1445	22.3828	50400.0
2000-06-26	IWB	ETF	77.1094	77.1094	76.9375	76.9375	12400.0
2000-06-26	IWD	ETF	55.6719	56.0156	55.5156	55.6094	13900.0
2000-06-26	IWF	ETF	21.39845	21.453125	21.332025	21.4414	48000.0
2000-06-26	IWV	ETF	79.9531	79.9531	79.5312	79.6406	3200.0
2000-06-26	IYE	ETF	16.9167	16.9167	16.75	16.75	1500.0
2000-06-26	IYF	ETF	35.8438	35.9219	35.6562	35.9219	4000.0
2000-06-26	IYG	ETF	27.2708	27.2708	27.2604	27.2604	151800.0
2000-06-26	IYH	ETF	12.6125	12.7062	12.6125	12.675	5000.0
2000-06-26	IYK	ETF	13.6042	13.6042	13.6042	13.6042	600.0
2000-06-26	IYR	ETF	35.125	35.125	34.875	34.875	2000.0

> showing 50 of 71 rows — these rows as CSV

> unlock the full archive -- $79 one-time