PREVIEW / etf_daily / 2000-06-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-29.parquet
  size:    7 KB
  rows:    66

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-29	SPY	ETF	144.75	145.75	143.5156	144.1875	6345700.0
2000-06-29	QQQ	ETF	92.9375	93.375	90.625	91.6406	21355800.0
2000-06-29	IWM	ETF	51.75	51.8438	51.0312	51.1875	212200.0
2000-06-29	DIA	ETF	104.6094	105.3125	103.625	104.25	444300.0
2000-06-29	BBH	ETF	59.5	59.875	57.9375	58.75	1747200.0
2000-06-29	BITS	ETF	26.25	26.375	22.25	22.5	32725.0
2000-06-29	CEF	ETF	3.4375	3.5	3.4375	3.5	9200.0
2000-06-29	CHB	ETF	5.5	5.88	5.31	5.75	118300.0
2000-06-29	CNXT	ETF	51.31	51.5	48.06	48.63	3381620.0
2000-06-29	EWA	ETF	10.625	10.6875	10.5	10.5	5000.0
2000-06-29	EWC	ETF	19.75	19.75	19.5625	19.5625	1800.0
2000-06-29	EWD	ETF	30.4375	30.5	30.3125	30.3125	2700.0
2000-06-29	EWG	ETF	24.0625	24.1875	23.8125	23.8125	13400.0
2000-06-29	EWH	ETF	12.1875	12.625	12.125	12.4375	96700.0
2000-06-29	EWI	ETF	51.0	51.375	50.75	50.75	2850.0
2000-06-29	EWJ	ETF	60.75	64.75	60.75	64.75	67125.0
2000-06-29	EWK	ETF	13.4375	13.4375	13.375	13.375	500.0
2000-06-29	EWL	ETF	15.8125	15.9375	15.75	15.75	7500.0
2000-06-29	EWM	ETF	25.25	25.25	25.0	25.25	5575.0
2000-06-29	EWN	ETF	24.625	24.75	24.4375	24.4375	2200.0
2000-06-29	EWO	ETF	8.0625	8.0625	7.875	7.875	500.0
2000-06-29	EWP	ETF	25.5	25.625	25.4375	25.4375	5500.0
2000-06-29	EWQ	ETF	29.0	29.0	28.375	28.375	15700.0
2000-06-29	EWS	ETF	14.875	14.875	14.625	14.875	13750.0
2000-06-29	EWU	ETF	37.625	38.0	37.5	37.5	7650.0
2000-06-29	EWW	ETF	15.4375	15.9375	15.4375	15.9375	5400.0
2000-06-29	EWY	ETF	20.875	20.9375	20.875	20.9375	1600.0
2000-06-29	FCTR	ETF	16.875	17.0	16.0625	16.8125	37900.0
2000-06-29	FMAR	ETF	5.5	5.5	5.5	5.5	410.0
2000-06-29	GLDB	ETF	6.6563	6.9688	6.0	6.0625	237000.0
2000-06-29	GSIG	ETF	28.06	33.75	28.06	32.19	2518200.0
2000-06-29	IDU	ETF	33.4375	34.2344	33.4375	33.875	1000.0
2000-06-29	IGLD	ETF	843.75	859.375	787.5	812.5	362.0
2000-06-29	IJH	ETF	9.8031	9.9	9.7734	9.8938	1820000.0
2000-06-29	IJR	ETF	17.625	17.7083	17.5313	17.5833	112200.0
2000-06-29	IVE	ETF	59.0	59.1562	58.7344	58.7344	11000.0
2000-06-29	IVV	ETF	144.6406	145.25	143.5625	144.1562	48500.0
2000-06-29	IVW	ETF	22.082	22.336	22.0586	22.336	54400.0
2000-06-29	IWB	ETF	76.3906	76.3906	76.3906	76.3906	5000.0
2000-06-29	IWD	ETF	55.0	55.2031	55.0	55.2031	300.0
2000-06-29	IWF	ETF	21.3203	21.46095	21.171875	21.292975	96400.0
2000-06-29	IWV	ETF	79.0	79.875	79.0	79.2812	10500.0
2000-06-29	IYE	ETF	16.4479	16.5938	16.4479	16.5938	3300.0
2000-06-29	IYF	ETF	36.1094	36.1797	36.1094	36.1797	800.0
2000-06-29	IYH	ETF	13.05	13.0562	12.95	13.0562	4000.0
2000-06-29	IYW	ETF	31.4453	31.5898	31.1562	31.5898	1200.0
2000-06-29	IYY	ETF	33.5	33.8281	33.5	33.6719	6400.0
2000-06-29	IYZ	ETF	60.0	60.1875	59.3125	60.1875	1600.0
2000-06-29	KTEC	ETF	8.4375	8.625	8.4375	8.5625	37300.0
2000-06-29	MBND	ETF	6.0	6.5	6.0	6.25	1500.0

> showing 50 of 66 rows — these rows as CSV

> unlock the full archive -- $79 one-time