PREVIEW / etf_daily / 2000-06-30

all etf daily files

  file:    by_date/etf_daily/2000/2000-06-30.parquet
  size:    7 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-30	SPY	ETF	143.9375	145.5938	143.8906	145.2812	7420200.0
2000-06-30	QQQ	ETF	91.8125	93.9531	91.3125	93.4375	15153100.0
2000-06-30	IWM	ETF	51.2188	51.6797	50.7969	51.6797	1171800.0
2000-06-30	DIA	ETF	103.5469	104.5	103.3438	104.375	655200.0
2000-06-30	BBH	ETF	58.875	59.5833	58.0625	59.25	1235700.0
2000-06-30	BITS	ETF	23.0	25.25	22.75	25.25	19625.0
2000-06-30	CEF	ETF	3.4375	3.5625	3.4375	3.5	20000.0
2000-06-30	CHB	ETF	5.69	5.69	5.0	5.13	168700.0
2000-06-30	CNXT	ETF	49.56	51.56	46.81	48.63	4295470.0
2000-06-30	EWA	ETF	10.6875	10.8125	10.625	10.8125	13700.0
2000-06-30	EWC	ETF	19.6875	19.9375	19.6875	19.9375	2600.0
2000-06-30	EWD	ETF	31.3125	31.375	31.125	31.125	2200.0
2000-06-30	EWG	ETF	24.25	24.375	24.125	24.25	19900.0
2000-06-30	EWH	ETF	12.375	12.4375	12.25	12.4375	19300.0
2000-06-30	EWI	ETF	51.5	52.0	51.25	52.0	13550.0
2000-06-30	EWJ	ETF	60.5	61.0	60.5	60.75	68650.0
2000-06-30	EWK	ETF	13.5	13.75	13.5	13.5	1700.0
2000-06-30	EWL	ETF	16.0625	16.0625	15.8125	15.9375	7800.0
2000-06-30	EWM	ETF	25.0	25.25	25.0	25.0	3450.0
2000-06-30	EWN	ETF	25.0	25.0	24.6875	24.9375	3000.0
2000-06-30	EWO	ETF	8.0625	8.0625	7.9375	7.9375	400.0
2000-06-30	EWP	ETF	26.1875	26.25	25.9375	26.0	2500.0
2000-06-30	EWQ	ETF	28.875	28.875	28.625	28.8125	41000.0
2000-06-30	EWS	ETF	14.875	14.875	14.625	14.875	13800.0
2000-06-30	EWT	ETF	37.5	37.5	37.5	37.5	12150.0
2000-06-30	EWU	ETF	38.0	38.375	37.625	38.375	10200.0
2000-06-30	EWW	ETF	16.5625	16.8125	16.375	16.4375	22500.0
2000-06-30	EWY	ETF	21.0	21.0	21.0	21.0	10000.0
2000-06-30	FCTR	ETF	16.8125	16.9375	15.625	15.75	81200.0
2000-06-30	FMAR	ETF	5.5	5.5	5.4375	5.5	3100.0
2000-06-30	GLDB	ETF	6.125	6.125	4.0	5.0	824200.0
2000-06-30	GSIG	ETF	34.56	36.0	33.25	35.12	2542100.0
2000-06-30	IDU	ETF	33.4531	33.4531	32.8906	32.8906	2600.0
2000-06-30	IGLD	ETF	818.75	843.75	750.0	818.75	210.0
2000-06-30	IJH	ETF	9.6875	9.7031	9.6875	9.7031	43000.0
2000-06-30	IJR	ETF	17.5781	17.6094	17.4844	17.5521	460800.0
2000-06-30	IVE	ETF	59.0	59.0625	58.5	58.5156	27000.0
2000-06-30	IVV	ETF	143.9844	145.4844	143.9844	145.4844	16800.0
2000-06-30	IVW	ETF	22.0625	22.332	22.0625	22.332	16000.0
2000-06-30	IWB	ETF	76.6875	76.6875	76.6875	76.6875	100.0
2000-06-30	IWD	ETF	55.3125	55.3281	54.8125	54.8125	7700.0
2000-06-30	IWF	ETF	21.25	21.6328	21.25	21.6328	74400.0
2000-06-30	IWV	ETF	79.5312	79.5312	78.9688	78.9688	800.0
2000-06-30	IYC	ETF	14.8594	14.8594	14.8594	14.8594	800.0
2000-06-30	IYE	ETF	16.4792	16.5208	16.2917	16.2917	4200.0
2000-06-30	IYF	ETF	35.8125	35.8125	35.7812	35.8125	600.0
2000-06-30	IYG	ETF	27.1042	27.1042	26.7083	26.7083	3900.0
2000-06-30	IYH	ETF	13.0062	13.025	12.925	12.95	441000.0
2000-06-30	IYR	ETF	35.7969	35.8125	35.375	35.375	2800.0
2000-06-30	IYW	ETF	31.6328	31.8906	31.625	31.8906	710400.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time