PREVIEW / etf_daily / 2000-07-03

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-03.parquet
  size:    7 KB
  rows:    66

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-03	SPY	ETF	145.4375	147.4375	145.1875	147.2812	1436600.0
2000-07-03	QQQ	ETF	93.5	95.25	93.25	95.25	5212000.0
2000-07-03	IWM	ETF	51.5625	52.4062	51.5	52.4062	15800.0
2000-07-03	DIA	ETF	104.75	105.9688	104.3438	105.9688	267700.0
2000-07-03	BBH	ETF	59.5	60.7917	59.5	60.75	444300.0
2000-07-03	BITS	ETF	24.75	26.0	24.5	24.5	4675.0
2000-07-03	BOSS	ETF	16.0	16.5	16.0	16.5	100.0
2000-07-03	CEF	ETF	3.5625	3.5625	3.5	3.5625	13800.0
2000-07-03	CHB	ETF	5.0	5.38	5.0	5.38	13800.0
2000-07-03	CNXT	ETF	48.25	51.25	47.88	50.13	1928700.0
2000-07-03	CSB	ETF	3.5	3.5	3.5	3.5	3000.0
2000-07-03	EWA	ETF	10.5625	10.8125	10.5625	10.8125	4300.0
2000-07-03	EWC	ETF	19.6875	19.875	19.6875	19.75	6600.0
2000-07-03	EWD	ETF	31.375	31.375	31.375	31.375	4600.0
2000-07-03	EWG	ETF	24.0	24.125	23.625	24.0	187100.0
2000-07-03	EWH	ETF	12.25	12.625	12.25	12.5	9400.0
2000-07-03	EWI	ETF	51.375	51.75	51.375	51.5	2050.0
2000-07-03	EWJ	ETF	61.0	61.25	60.75	61.25	34175.0
2000-07-03	EWK	ETF	13.6875	13.75	13.6875	13.75	3200.0
2000-07-03	EWL	ETF	15.8125	15.8125	15.8125	15.8125	500.0
2000-07-03	EWM	ETF	24.0	24.25	23.75	24.0	13175.0
2000-07-03	EWN	ETF	24.625	24.75	24.4375	24.75	900.0
2000-07-03	EWO	ETF	8.0625	8.0625	8.0625	8.0625	200.0
2000-07-03	EWP	ETF	26.375	26.375	26.1875	26.1875	1600.0
2000-07-03	EWQ	ETF	28.8125	29.125	28.625	28.9375	12500.0
2000-07-03	EWS	ETF	15.0	15.125	14.875	15.125	11350.0
2000-07-03	EWU	ETF	38.0	39.25	38.0	39.25	7450.0
2000-07-03	EWW	ETF	17.875	18.125	17.75	18.0625	70600.0
2000-07-03	EWY	ETF	21.6875	21.6875	21.6875	21.6875	3000.0
2000-07-03	FCTR	ETF	15.5625	16.5	15.5	15.8125	25500.0
2000-07-03	FMAR	ETF	5.88	5.88	5.317	5.317	2100.0
2000-07-03	GLDB	ETF	5.3438	5.8125	5.25	5.5	105200.0
2000-07-03	GSIG	ETF	35.37	41.81	35.0	39.87	1587100.0
2000-07-03	IGLD	ETF	821.875	862.5	818.75	825.0	122.0
2000-07-03	IJH	ETF	9.7031	9.8328	9.7	9.8328	526000.0
2000-07-03	IJR	ETF	17.6042	17.7318	17.5625	17.7318	356400.0
2000-07-03	IVE	ETF	58.375	59.1406	58.375	59.1406	2500.0
2000-07-03	IVV	ETF	145.5	147.1406	145.4688	147.1406	7100.0
2000-07-03	IVW	ETF	22.5781	22.7031	22.5781	22.7031	4400.0
2000-07-03	IWB	ETF	77.0625	77.5312	77.0625	77.5312	1500.0
2000-07-03	IWD	ETF	54.375	54.4375	54.375	54.4375	800.0
2000-07-03	IWF	ETF	21.59765	21.8164	21.59765	21.8164	70400.0
2000-07-03	IYE	ETF	16.3333	16.4583	16.2604	16.4375	5100.0
2000-07-03	IYF	ETF	35.3281	35.5469	35.3281	35.4844	4400.0
2000-07-03	IYH	ETF	13.1625	13.2062	13.1	13.2	15000.0
2000-07-03	IYM	ETF	33.875	33.875	33.875	33.875	200.0
2000-07-03	IYR	ETF	35.4219	35.5781	35.4219	35.5781	45400.0
2000-07-03	IYW	ETF	32.0586	32.1406	32.0586	32.1406	800.0
2000-07-03	IYY	ETF	34.0625	34.1016	34.0625	34.1016	2400.0
2000-07-03	IYZ	ETF	60.5	60.9688	60.5	60.9688	700.0

> showing 50 of 66 rows — these rows as CSV

> unlock the full archive -- $79 one-time