PREVIEW / etf_daily / 2000-07-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-07-05.parquet
  size:    7 KB
  rows:    67

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-05	SPY	ETF	146.375	146.6562	144.375	144.625	2748200.0
2000-07-05	QQQ	ETF	93.625	93.9688	90.875	91.5625	16489000.0
2000-07-05	IWM	ETF	52.1094	52.125	51.6328	51.8125	138800.0
2000-07-05	DIA	ETF	105.3594	105.875	104.6406	105.0	785200.0
2000-07-05	BBH	ETF	60.9167	63.6458	60.1458	62.5	2639700.0
2000-07-05	BITS	ETF	25.25	27.75	23.0	24.0	7250.0
2000-07-05	CEF	ETF	3.4375	3.5	3.4375	3.5	8800.0
2000-07-05	CHB	ETF	5.38	5.75	5.38	5.69	67700.0
2000-07-05	CNXT	ETF	48.81	49.44	45.5	46.13	3605210.0
2000-07-05	EWA	ETF	10.6875	10.6875	10.4375	10.4375	10300.0
2000-07-05	EWC	ETF	20.0	20.0	19.8125	19.8125	21700.0
2000-07-05	EWD	ETF	31.5625	31.5625	31.1875	31.1875	17800.0
2000-07-05	EWG	ETF	24.5625	24.6875	24.25	24.25	29400.0
2000-07-05	EWH	ETF	12.5	12.5	12.375	12.375	60900.0
2000-07-05	EWI	ETF	51.75	52.25	51.375	51.875	28850.0
2000-07-05	EWJ	ETF	60.75	60.75	59.75	59.75	50400.0
2000-07-05	EWK	ETF	13.75	13.75	13.4375	13.4375	1700.0
2000-07-05	EWL	ETF	16.125	16.375	16.0625	16.3125	25100.0
2000-07-05	EWM	ETF	24.5	24.75	24.25	24.25	34425.0
2000-07-05	EWN	ETF	24.5	24.6875	24.3125	24.625	22900.0
2000-07-05	EWO	ETF	8.0	8.0	7.8125	7.8125	700.0
2000-07-05	EWP	ETF	26.625	26.6875	26.3125	26.3125	18900.0
2000-07-05	EWQ	ETF	28.9375	29.0	28.625	28.625	30400.0
2000-07-05	EWS	ETF	15.25	15.25	14.875	14.875	47800.0
2000-07-05	EWT	ETF	38.625	38.75	38.625	38.75	16150.0
2000-07-05	EWU	ETF	38.875	38.875	37.875	38.25	24900.0
2000-07-05	EWW	ETF	18.75	18.75	17.9062	17.9062	599100.0
2000-07-05	EWY	ETF	21.5	21.5	21.25	21.375	10700.0
2000-07-05	FCTR	ETF	15.6875	16.0	15.4375	15.9375	21000.0
2000-07-05	FMAR	ETF	5.5	5.5017	5.44	5.44	1300.0
2000-07-05	GLDB	ETF	5.375	5.5	5.0	5.0313	186900.0
2000-07-05	GSIG	ETF	39.19	41.0	36.06	37.12	1352200.0
2000-07-05	IGLD	ETF	828.125	837.5	825.0	825.0	271.0
2000-07-05	IJH	ETF	9.7406	9.7859	9.7094	9.7094	50000.0
2000-07-05	IJR	ETF	17.6823	17.6823	17.6016	17.6354	3600.0
2000-07-05	IVE	ETF	59.375	59.625	59.0469	59.0469	6100.0
2000-07-05	IVV	ETF	146.2656	146.3594	144.625	145.0938	27400.0
2000-07-05	IVW	ETF	22.375	22.4219	22.1719	22.2344	229600.0
2000-07-05	IWB	ETF	77.4688	77.4688	76.5312	76.5312	6200.0
2000-07-05	IWD	ETF	55.0	55.1719	54.9219	54.9219	1100.0
2000-07-05	IWF	ETF	21.6172	21.6172	21.1797	21.1797	91600.0
2000-07-05	IWV	ETF	80.0781	80.0938	79.9531	79.9531	900.0
2000-07-05	IYE	ETF	15.75	15.7917	15.6354	15.7708	3300.0
2000-07-05	IYF	ETF	36.0391	36.4219	36.0234	36.1562	5600.0
2000-07-05	IYH	ETF	13.25	13.45	13.25	13.3875	13000.0
2000-07-05	IYR	ETF	35.625	35.9062	35.5938	35.9062	32600.0
2000-07-05	IYW	ETF	31.5625	31.5625	30.6406	30.6797	112000.0
2000-07-05	IYY	ETF	34.0469	34.0469	33.7344	33.7344	1800.0
2000-07-05	IYZ	ETF	62.0	62.1562	61.625	61.625	2700.0
2000-07-05	KTEC	ETF	8.4375	8.625	8.4375	8.5625	21000.0

> showing 50 of 67 rows — these rows as CSV

> unlock the full archive -- $79 one-time